Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (IT:1PANW)
:1PANW
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
164.74
166.00
164.74
168.16
168.16
+3.44%
13
0.56
May 29, 2025
169.12
169.12
169.12
162.56
162.56
-2.83%
6
0.26
May 28, 2025
167.66
167.66
167.66
167.30
167.30
+0.98%
4
0.16
May 27, 2025
168.70
168.70
168.70
165.68
165.68
-0.08%
15
0.58
May 26, 2025
167.10
167.10
163.60
165.82
165.82
+1.53%
15
0.59
May 23, 2025
163.32
164.94
162.58
163.32
163.32
-0.81%
0
0.00
May 22, 2025
162.18
162.18
162.18
164.66
164.66
+2.03%
4
0.14
May 21, 2025
166.48
166.52
160.00
161.38
161.38
-6.14%
97
3.44
May 20, 2025
171.94
173.34
170.84
171.94
171.94
+0.57%
0
0.00
May 19, 2025
167.62
173.46
167.62
170.96
170.96
-1.03%
7
0.23
May 16, 2025
172.74
174.50
170.66
172.74
172.74
-0.24%
63
2.16
May 15, 2025
169.30
169.62
169.30
173.16
173.16
+1.51%
104
3.71
May 14, 2025
170.58
171.58
169.06
170.58
170.58
-2.07%
0
0.00
May 13, 2025
174.90
174.90
173.72
174.18
174.18
+1.10%
136
4.97
May 12, 2025
172.28
173.46
171.10
172.28
172.28
+4.37%
0
0.00
May 09, 2025
165.06
166.72
164.28
165.06
165.06
+0.21%
0
0.00
May 08, 2025
168.90
168.90
168.90
164.72
164.72
-0.37%
5
0.17
May 07, 2025
165.34
166.48
164.02
165.34
165.34
-0.93%
0
0.00
May 06, 2025
166.90
168.00
165.48
166.90
166.90
-0.74%
0
0.00
May 05, 2025
166.38
166.38
166.38
168.14
168.14
+1.35%
1
0.03
May 02, 2025
167.58
169.52
167.00
165.90
165.90
+1.31%
9
0.29
Apr 30, 2025
162.00
162.00
162.00
163.76
163.76
+0.38%
6
0.20
Apr 29, 2025
163.14
163.44
160.98
163.14
163.14
+3.52%
0
0.00
Apr 28, 2025
158.00
158.00
158.00
157.60
157.60
+0.95%
4
0.13
Apr 25, 2025
156.12
156.12
156.12
156.12
156.12
+2.15%
1
0.03
Apr 24, 2025
152.84
153.92
151.62
152.84
152.84
+2.54%
0
0.00
Apr 23, 2025
149.06
150.24
144.00
149.06
149.06
+3.99%
0
0.00
Apr 22, 2025
139.98
143.34
139.98
143.34
143.34
-3.33%
7
0.20
Apr 17, 2025
147.34
147.40
147.34
148.28
148.28
-3.00%
50
1.46
Apr 16, 2025
147.24
147.24
147.22
152.86
152.86
-0.60%
66
1.98
Apr 15, 2025
155.30
155.30
155.30
153.78
153.78
+2.40%
4
0.12
Apr 14, 2025
155.02
155.02
151.00
150.18
150.18
+3.80%
105
3.09
Apr 11, 2025
143.08
143.08
143.08
144.68
144.68
-3.17%
41
1.20
Apr 10, 2025
158.00
158.00
155.74
149.42
149.42
+6.52%
251
8.27
Apr 09, 2025
140.28
140.28
140.28
140.28
140.28
-3.69%
16
0.53
Apr 08, 2025
141.30
147.76
141.30
145.66
145.66
+5.70%
100
3.51
Apr 07, 2025
129.50
140.00
129.50
137.80
137.80
-4.07%
29
0.93
Apr 04, 2025
148.90
148.90
144.04
143.64
143.64
-3.70%
17
0.55
Apr 03, 2025
153.98
154.04
151.04
149.16
149.16
-6.49%
76
2.49
Apr 02, 2025
159.76
159.76
159.76
159.52
159.52
+1.37%
15
0.49
Apr 01, 2025
159.20
160.04
159.20
157.36
157.36
+1.00%
14
0.45
Mar 31, 2025
155.00
155.00
152.80
155.80
155.80
-1.73%
26
0.85
Mar 28, 2025
159.50
159.50
157.38
158.54
158.54
-3.92%
16
0.52
Mar 27, 2025
165.00
166.46
164.12
165.00
165.00
-4.75%
0
0.00
Mar 26, 2025
177.28
177.46
177.28
173.22
173.22
-0.01%
16
0.53
Mar 25, 2025
173.24
174.56
171.92
173.24
173.24
+1.36%
0
0.00
Mar 24, 2025
170.92
172.76
170.02
170.92
170.92
+1.44%
0
0.00
Mar 21, 2025
169.08
169.36
169.08
168.50
168.50
-1.51%
9
0.28
Mar 20, 2025
171.08
172.58
170.04
171.08
171.08
-0.56%
0
0.00
Mar 19, 2025
172.04
173.14
165.00
172.04
172.04
+2.49%
0
0.00
Rows: