Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
293.65
293.65
284.05
284.45
284.45
-3.05%
145
0.49
Sep 10, 2026
284.35
284.35
284.35
293.40
293.40
+2.14%
9
0.03
Sep 09, 2026
290.10
291.05
288.20
287.25
287.25
-0.40%
323
1.07
Sep 08, 2026
286.30
288.40
283.30
288.40
288.40
+1.28%
261
0.88
Sep 07, 2026
289.75
291.20
284.50
284.75
284.75
+0.16%
57
0.19
Sep 04, 2026
283.75
288.70
283.75
284.30
284.30
+0.26%
98
0.33
Sep 03, 2026
284.60
286.00
280.00
283.55
283.55
-0.68%
75
0.25
Sep 02, 2026
310.60
310.60
284.00
285.50
285.50
-8.33%
749
2.54
Sep 01, 2026
329.40
330.60
310.60
311.45
311.45
-3.61%
264
0.89
Aug 31, 2026
321.35
329.25
317.85
323.10
323.10
+0.70%
182
0.60
Aug 28, 2026
328.75
334.65
306.20
320.85
320.85
-1.06%
309
1.01
Aug 27, 2026
302.40
326.90
302.30
324.30
324.30
+11.83%
599
1.97
Aug 26, 2026
288.55
291.85
281.00
290.00
290.00
-2.13%
255
0.83
Aug 25, 2026
302.45
304.20
296.30
296.30
296.30
-1.45%
49
0.16
Aug 24, 2026
306.50
307.25
298.20
300.65
300.65
-0.51%
207
0.67
Aug 21, 2026
298.90
301.40
298.90
302.20
302.20
+0.23%
162
0.52
Aug 20, 2026
308.60
308.60
296.40
301.50
301.50
-2.03%
448
1.47
Aug 19, 2026
322.05
323.25
301.55
307.75
307.75
-3.54%
139
0.45
Aug 18, 2026
323.50
325.50
319.05
319.05
319.05
-2.43%
340
1.11
Aug 17, 2026
330.65
332.75
321.50
327.00
327.00
-1.65%
295
0.95
Aug 14, 2026
343.80
345.20
332.85
332.50
332.50
-1.77%
228
0.73
Aug 13, 2026
335.50
344.90
335.40
338.50
338.50
+1.73%
442
1.42
Aug 12, 2026
333.30
333.30
328.20
332.75
332.75
+0.45%
352
1.12
Aug 11, 2026
333.75
336.35
331.25
331.25
331.25
+0.35%
359
1.13
Aug 10, 2026
315.65
330.10
315.65
330.10
330.10
+4.84%
184
0.57
Aug 07, 2026
315.75
323.85
313.75
314.85
314.85
+1.98%
66
0.20
Aug 06, 2026
316.50
318.40
298.15
308.75
308.75
-2.00%
823
2.59
Aug 05, 2026
320.00
330.75
315.05
315.05
315.05
+0.53%
2,025
6.95
Aug 04, 2026
305.70
313.35
302.00
313.40
313.40
+6.85%
257
0.87
Aug 03, 2026
299.45
299.60
290.50
293.30
293.30
+3.60%
454
1.55
Jul 31, 2026
283.75
289.80
281.10
283.10
283.10
+2.13%
555
1.92
Jul 30, 2026
279.80
279.80
276.75
277.20
277.20
+0.27%
79
0.27
Jul 29, 2026
281.50
282.95
275.60
276.45
276.45
-1.55%
299
1.04
Jul 28, 2026
278.65
280.80
273.00
280.80
280.80
-2.16%
49
0.17
Jul 27, 2026
287.60
287.70
286.45
287.00
287.00
+0.28%
59
0.20
Jul 24, 2026
288.75
290.60
285.10
286.20
286.20
+0.28%
116
0.40
Jul 23, 2026
296.00
296.80
284.05
285.40
285.40
-2.81%
186
0.64
Jul 22, 2026
301.25
303.40
289.35
293.65
293.65
-0.20%
257
0.90
Jul 21, 2026
307.25
311.10
295.05
294.25
294.25
-6.20%
456
1.61
Jul 20, 2026
313.00
316.70
309.40
313.70
313.70
-1.32%
501
1.80
Jul 17, 2026
305.10
321.80
304.05
317.90
317.90
+1.99%
266
0.96
Jul 16, 2026
310.55
314.25
306.10
311.70
311.70
+0.50%
271
0.99
Jul 15, 2026
310.80
314.95
310.00
310.15
310.15
+0.86%
340
1.24
Jul 14, 2026
284.45
307.50
284.45
307.50
307.50
+7.03%
257
0.95
Jul 13, 2026
287.40
287.60
280.15
287.30
287.30
+0.81%
144
0.53
Jul 10, 2026
295.00
297.60
293.85
285.00
285.00
-1.62%
123
0.45
Jul 09, 2026
279.60
287.90
275.10
289.70
289.70
+4.34%
188
0.68
Jul 08, 2026
292.40
294.85
276.95
277.65
277.65
-8.98%
765
2.81
Jul 07, 2026
314.00
319.85
301.60
305.05
305.05
-3.20%
332
1.23
Jul 06, 2026
305.15
318.35
297.40
315.15
315.15
+4.01%
214
0.79
Rows: