Education
About Us
Working with TipRanks
Follow Us
Oracle (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2025
264.70
273.65
258.00
272.75
272.75
+6.54%
16,971
6.30
Sep 19, 2025
253.15
259.20
252.10
256.00
256.00
+0.20%
2,209
0.83
Sep 18, 2025
255.90
258.90
249.90
255.50
255.50
+1.33%
4,555
1.76
Sep 17, 2025
261.10
262.35
251.10
252.15
252.15
-2.21%
5,640
2.25
Sep 16, 2025
262.55
271.00
257.55
257.85
257.85
-0.10%
24,753
11.68
Sep 15, 2025
250.40
261.50
248.75
258.10
258.10
+3.12%
18,486
10.04
Sep 12, 2025
262.25
265.25
249.10
250.30
250.30
-8.38%
12,168
7.31
Sep 11, 2025
287.95
287.95
265.00
273.20
273.20
-5.96%
13,894
9.39
Sep 10, 2025
271.95
294.95
260.05
290.50
290.50
+43.42%
21,700
18.49
Sep 09, 2025
205.30
206.50
200.00
202.55
202.55
-1.53%
1,223
1.06
Sep 08, 2025
200.65
205.70
198.44
205.70
205.70
+5.92%
2,495
2.22
Sep 05, 2025
191.72
198.24
191.72
194.20
194.20
+1.62%
695
0.62
Sep 04, 2025
192.02
193.10
189.30
191.10
191.10
-0.18%
738
0.66
Sep 03, 2025
194.18
194.94
191.84
191.44
191.44
-0.81%
1,163
1.06
Sep 02, 2025
193.18
194.02
188.00
193.00
193.00
-0.09%
871
0.80
Sep 01, 2025
192.80
193.80
192.18
193.18
193.18
+0.67%
850
0.79
Aug 29, 2025
205.65
206.75
191.78
191.90
191.90
-6.64%
1,758
1.68
Aug 28, 2025
204.90
206.20
201.25
205.55
205.55
+1.18%
2,065
2.03
Aug 27, 2025
202.90
203.65
200.70
203.15
203.15
+0.54%
1,068
1.06
Aug 26, 2025
204.90
204.90
198.72
202.05
202.05
-0.93%
1,810
1.85
Aug 25, 2025
202.20
203.65
201.00
203.95
203.95
+0.87%
795
0.82
Aug 22, 2025
200.30
203.55
200.00
202.20
202.20
+0.20%
1,173
1.24
Aug 21, 2025
207.95
207.95
199.86
201.80
201.80
+1.19%
899
0.95
Aug 20, 2025
200.35
201.00
196.10
199.42
199.42
-3.03%
1,142
1.23
Aug 19, 2025
211.80
213.35
204.60
205.65
205.65
-2.12%
1,579
1.74
Aug 18, 2025
212.00
214.00
208.80
210.10
210.10
-0.26%
870
0.97
Aug 14, 2025
209.60
213.50
209.00
210.65
210.65
-0.54%
1,690
1.95
Aug 13, 2025
217.50
220.10
210.30
211.80
211.80
-1.81%
950
1.11
Aug 12, 2025
224.95
224.95
215.70
215.70
215.70
-1.26%
280
0.33
Aug 11, 2025
214.50
218.50
213.15
218.45
218.45
+2.20%
823
0.98
Aug 08, 2025
215.55
215.90
213.00
213.75
213.75
-1.84%
1,995
2.45
Aug 07, 2025
218.50
222.55
218.15
217.75
217.75
+0.07%
788
0.98
Aug 06, 2025
223.25
223.65
217.20
217.60
217.60
-0.21%
1,040
1.31
Aug 05, 2025
221.35
224.00
217.70
218.05
218.05
+1.35%
2,508
3.34
Aug 04, 2025
216.50
217.85
211.90
215.15
215.15
+1.08%
1,048
1.42
Aug 01, 2025
219.70
220.65
210.00
212.85
212.85
-6.27%
3,177
4.63
Jul 31, 2025
217.65
227.00
217.65
227.10
227.10
+4.44%
4,817
7.89
Jul 30, 2025
216.95
219.30
216.45
217.45
217.45
+1.59%
4,977
9.00
Jul 29, 2025
215.35
219.50
213.60
214.05
214.05
+1.90%
2,957
5.80
Jul 28, 2025
210.90
212.30
209.70
210.05
210.05
+0.74%
376
0.74
Jul 25, 2025
206.85
208.75
205.90
208.50
208.50
+1.53%
662
1.33
Jul 24, 2025
206.80
207.90
204.20
205.35
205.35
-0.22%
910
1.87
Jul 23, 2025
203.55
205.50
203.25
205.80
205.80
+1.11%
219
0.45
Jul 22, 2025
205.00
208.15
201.20
203.55
203.55
-3.16%
797
1.66
Jul 21, 2025
211.90
213.10
210.00
210.20
210.20
-0.31%
545
1.13
Jul 18, 2025
215.25
215.65
210.35
210.85
210.85
-2.11%
234
0.49
Jul 17, 2025
208.35
217.00
208.35
215.40
215.40
+7.14%
2,921
6.78
Jul 16, 2025
202.40
204.00
201.05
201.05
201.05
+0.68%
964
2.28
Jul 15, 2025
204.35
204.35
198.00
199.70
199.70
+1.98%
430
1.03
Jul 14, 2025
195.44
196.08
193.18
195.82
195.82
-1.67%
657
1.62
Rows: