Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation (IT:1ORCL)
:1ORCL
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
181.06
186.56
181.06
184.66
184.66
+0.53%
272
0.93
Jun 17, 2025
181.58
186.12
180.86
183.68
183.68
+0.40%
956
3.44
Jun 16, 2025
188.32
188.48
181.86
182.94
182.94
+0.44%
1,033
3.95
Jun 13, 2025
170.34
183.00
167.32
182.14
182.14
+4.64%
2,257
9.99
Jun 12, 2025
164.80
173.94
163.48
174.06
174.06
+11.72%
2,395
12.74
Jun 11, 2025
155.00
156.00
154.88
155.80
155.80
+1.50%
106
0.57
Jun 10, 2025
155.86
155.86
153.04
153.50
153.50
-1.50%
324
1.79
Jun 09, 2025
153.00
156.84
152.36
155.84
155.84
+2.49%
970
5.85
Jun 06, 2025
150.60
153.06
150.60
152.06
152.06
+1.32%
95
0.58
Jun 05, 2025
148.18
149.70
147.02
150.08
150.08
+1.34%
52
0.32
Jun 04, 2025
147.96
149.06
147.96
148.10
148.10
+0.63%
89
0.55
Jun 03, 2025
145.60
147.50
145.60
147.18
147.18
+2.51%
187
1.18
Jun 02, 2025
143.32
143.72
143.00
143.58
143.58
-0.44%
53
0.34
May 30, 2025
142.76
143.64
142.76
144.22
144.22
+0.42%
116
0.74
May 29, 2025
148.00
149.20
143.24
143.62
143.62
+0.36%
242
1.58
May 28, 2025
143.28
144.04
142.48
143.10
143.10
+0.29%
148
0.98
May 27, 2025
140.02
142.82
139.90
142.68
142.68
+2.43%
121
0.81
May 26, 2025
142.18
142.18
138.92
139.30
139.30
+1.50%
88
0.60
May 23, 2025
138.58
139.86
135.00
137.24
137.24
-2.49%
581
4.21
May 22, 2025
139.00
140.60
139.00
140.74
140.74
-0.61%
101
0.74
May 21, 2025
140.80
141.24
138.98
141.60
141.60
-0.27%
128
0.95
May 20, 2025
142.28
142.28
140.80
141.98
141.98
-0.84%
94
0.71
May 19, 2025
140.00
143.42
139.86
143.18
143.18
+0.28%
102
0.78
May 16, 2025
142.52
142.80
142.48
142.78
142.78
-0.85%
189
1.47
May 15, 2025
144.62
144.62
143.56
144.00
144.00
-0.74%
32
0.25
May 14, 2025
146.44
146.44
144.16
145.08
145.08
+0.50%
151
1.21
May 13, 2025
140.22
144.28
140.20
144.36
144.36
+3.17%
407
3.43
May 12, 2025
141.14
142.94
139.76
139.92
139.92
+4.56%
182
1.57
May 09, 2025
134.08
134.08
133.60
133.82
133.82
+0.07%
126
1.11
May 08, 2025
133.72
142.40
110.00
133.72
133.72
+2.72%
0
0.00
May 07, 2025
131.12
131.44
130.58
130.18
130.18
-0.47%
58
0.51
May 06, 2025
129.60
129.94
129.60
130.80
130.80
-1.12%
23
0.20
May 05, 2025
133.36
133.36
132.00
132.28
132.28
-0.60%
63
0.56
May 02, 2025
125.80
134.72
125.78
133.08
133.08
+8.64%
1,362
15.08
Apr 30, 2025
123.88
124.12
120.00
122.50
122.50
-0.63%
258
2.95
Apr 29, 2025
123.00
123.44
123.00
123.28
123.28
+1.41%
47
0.54
Apr 28, 2025
121.32
123.88
121.32
121.56
121.56
+0.16%
310
3.62
Apr 25, 2025
122.00
122.00
121.36
121.36
121.36
+1.35%
58
0.69
Apr 24, 2025
114.54
115.38
114.54
119.74
119.74
+1.80%
82
0.98
Apr 23, 2025
113.28
119.24
113.24
117.62
117.62
+7.06%
657
8.88
Apr 22, 2025
111.32
111.32
107.52
109.86
109.86
-4.29%
471
6.71
Apr 17, 2025
115.84
116.00
115.10
114.78
114.78
-1.63%
29
0.42
Apr 16, 2025
115.76
115.76
115.74
116.68
116.68
-2.73%
23
0.32
Apr 15, 2025
118.68
119.58
118.68
119.96
119.96
+1.23%
393
5.99
Apr 14, 2025
118.54
120.62
118.54
118.50
118.50
+3.12%
112
1.73
Apr 11, 2025
119.66
119.66
114.96
114.92
114.92
-3.64%
14
0.22
Apr 10, 2025
127.76
127.76
119.26
119.26
119.26
+5.54%
381
6.50
Apr 09, 2025
113.00
118.00
108.00
113.00
113.00
-4.32%
0
0.00
Apr 08, 2025
119.58
120.66
118.50
118.56
118.11
+4.05%
198
3.53
Apr 07, 2025
110.90
118.56
110.42
114.38
113.94
-3.16%
616
12.85
Rows: