tiprankstipranks
Trending News
More News >
ServiceNow Inc (IT:1NOW)
:1NOW
Italy Market

ServiceNow (1NOW) Historical Prices

Compare
3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2025
894.80
904.70
888.70
894.80
894.80
+0.60%
0
0.00
May 23, 2025
894.40
894.40
886.00
889.50
889.50
-1.71%
27
4.33
May 22, 2025
905.00
907.00
904.10
905.00
905.00
+0.49%
0
0.00
May 21, 2025
900.60
906.60
893.50
900.60
900.60
-0.75%
0
0.00
May 20, 2025
905.00
905.00
905.00
907.40
907.40
+0.15%
2
0.32
May 19, 2025
910.20
910.20
906.00
906.00
906.00
-2.58%
4
0.65
May 16, 2025
923.40
929.20
923.40
930.00
930.00
+0.45%
3
0.49
May 15, 2025
919.20
919.20
909.50
925.80
925.80
+0.14%
4
0.66
May 14, 2025
924.50
930.30
905.00
924.50
924.50
-0.13%
0
0.00
May 13, 2025
925.70
932.60
919.00
925.70
925.70
+2.30%
0
0.00
May 12, 2025
921.90
940.00
905.00
904.90
904.90
+3.99%
19
3.31
May 09, 2025
879.10
879.10
865.80
870.20
870.20
+0.25%
7
1.24
May 08, 2025
881.40
881.40
868.00
868.00
868.00
+1.04%
61
13.07
May 07, 2025
859.10
865.10
852.10
859.10
859.10
-0.05%
0
0.00
May 06, 2025
859.50
866.80
852.20
859.50
859.50
-0.98%
0
0.00
May 05, 2025
865.20
865.20
855.50
868.00
868.00
+1.27%
15
2.79
May 02, 2025
861.40
862.80
856.10
857.10
857.10
+3.12%
35
7.25
Apr 30, 2025
831.20
839.80
826.20
831.20
831.20
+0.87%
0
0.00
Apr 29, 2025
824.00
828.60
815.50
824.00
824.00
+0.29%
0
0.00
Apr 28, 2025
839.20
839.20
829.80
821.60
821.60
-2.13%
18
3.97
Apr 25, 2025
833.60
839.50
826.50
839.50
839.50
+1.99%
9
2.05
Apr 24, 2025
819.30
819.30
819.30
823.10
823.10
+14.38%
1
0.23
Apr 23, 2025
719.60
725.60
714.40
719.60
719.60
+7.74%
0
0.00
Apr 22, 2025
666.80
666.80
666.80
667.90
667.90
-3.01%
2
0.46
Apr 17, 2025
712.40
712.40
712.40
688.60
688.60
-4.74%
2
0.46
Apr 16, 2025
705.80
717.10
705.80
722.90
722.90
+0.31%
9
2.16
Apr 15, 2025
709.60
709.60
709.60
720.70
720.70
+3.30%
2
0.48
Apr 14, 2025
697.70
705.20
694.00
697.70
697.70
+3.47%
0
0.00
Apr 11, 2025
708.90
708.90
675.90
674.30
674.30
-4.01%
13
3.30
Apr 10, 2025
702.50
745.00
693.00
702.50
702.50
+5.81%
0
0.00
Apr 09, 2025
659.90
659.90
659.90
663.90
663.90
-4.10%
3
0.77
Apr 08, 2025
687.20
691.80
686.40
692.30
692.30
+6.41%
17
4.70
Apr 07, 2025
618.30
640.00
618.30
650.60
650.60
-3.59%
9
2.59
Apr 04, 2025
671.90
678.10
671.90
674.80
674.80
-2.95%
29
9.62
Apr 03, 2025
734.50
734.50
715.00
695.30
695.30
-7.31%
3
1.01
Apr 02, 2025
750.10
757.20
745.90
750.10
750.10
+0.70%
0
0.00
Apr 01, 2025
744.90
749.10
737.30
744.90
744.90
+3.75%
0
0.00
Mar 31, 2025
719.70
719.70
713.00
718.00
718.00
-2.21%
6
2.09
Mar 28, 2025
734.20
740.90
729.30
734.20
734.20
-5.30%
0
0.00
Mar 27, 2025
779.10
779.10
779.10
775.30
775.30
-0.81%
12
4.47
Mar 26, 2025
781.60
787.90
775.50
781.60
781.60
-2.03%
0
0.00
Mar 25, 2025
788.50
796.70
786.80
797.80
797.80
+1.86%
14
5.69
Mar 24, 2025
776.30
776.30
776.30
783.20
783.20
+3.43%
3
1.24
Mar 21, 2025
761.40
761.40
756.90
757.20
757.20
+0.17%
6
2.59
Mar 20, 2025
783.70
783.70
750.00
755.90
755.90
-2.80%
15
7.21
Mar 19, 2025
777.70
781.70
771.20
777.70
777.70
+2.72%
0
0.00
Mar 18, 2025
761.50
761.50
761.50
757.10
757.10
-2.47%
5
2.50
Mar 17, 2025
774.00
774.00
774.00
768.70
768.70
-0.98%
5
2.60
Mar 14, 2025
776.30
787.10
765.30
776.30
776.30
+3.78%
0
0.00
Mar 13, 2025
748.00
759.60
738.60
748.00
748.00
-2.72%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis