Education
About Us
Working with TipRanks
Follow Us
ServiceNow (IT:1NOW)
:1NOW
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2025
907.00
915.10
900.00
907.00
907.00
+0.59%
0
0.00
May 27, 2025
901.70
909.90
895.50
901.70
901.70
+0.77%
0
0.00
May 26, 2025
894.80
904.70
888.70
894.80
894.80
+0.60%
0
0.00
May 23, 2025
894.40
894.40
886.00
889.50
889.50
-1.71%
27
4.33
May 22, 2025
905.00
907.00
904.10
905.00
905.00
+0.49%
0
0.00
May 21, 2025
900.60
906.60
893.50
900.60
900.60
-0.75%
0
0.00
May 20, 2025
905.00
905.00
905.00
907.40
907.40
+0.15%
2
0.32
May 19, 2025
910.20
910.20
906.00
906.00
906.00
-2.58%
4
0.65
May 16, 2025
923.40
929.20
923.40
930.00
930.00
+0.45%
3
0.49
May 15, 2025
919.20
919.20
909.50
925.80
925.80
+0.14%
4
0.66
May 14, 2025
924.50
930.30
905.00
924.50
924.50
-0.13%
0
0.00
May 13, 2025
925.70
932.60
919.00
925.70
925.70
+2.30%
0
0.00
May 12, 2025
921.90
940.00
905.00
904.90
904.90
+3.99%
19
3.31
May 09, 2025
879.10
879.10
865.80
870.20
870.20
+0.25%
7
1.24
May 08, 2025
881.40
881.40
868.00
868.00
868.00
+1.04%
61
13.07
May 07, 2025
859.10
865.10
852.10
859.10
859.10
-0.05%
0
0.00
May 06, 2025
859.50
866.80
852.20
859.50
859.50
-0.98%
0
0.00
May 05, 2025
865.20
865.20
855.50
868.00
868.00
+1.27%
15
2.79
May 02, 2025
861.40
862.80
856.10
857.10
857.10
+3.12%
35
7.25
Apr 30, 2025
831.20
839.80
826.20
831.20
831.20
+0.87%
0
0.00
Apr 29, 2025
824.00
828.60
815.50
824.00
824.00
+0.29%
0
0.00
Apr 28, 2025
839.20
839.20
829.80
821.60
821.60
-2.13%
18
3.97
Apr 25, 2025
833.60
839.50
826.50
839.50
839.50
+1.99%
9
2.05
Apr 24, 2025
819.30
819.30
819.30
823.10
823.10
+14.38%
1
0.23
Apr 23, 2025
719.60
725.60
714.40
719.60
719.60
+7.74%
0
0.00
Apr 22, 2025
666.80
666.80
666.80
667.90
667.90
-3.01%
2
0.46
Apr 17, 2025
712.40
712.40
712.40
688.60
688.60
-4.74%
2
0.46
Apr 16, 2025
705.80
717.10
705.80
722.90
722.90
+0.31%
9
2.16
Apr 15, 2025
709.60
709.60
709.60
720.70
720.70
+3.30%
2
0.48
Apr 14, 2025
697.70
705.20
694.00
697.70
697.70
+3.47%
0
0.00
Apr 11, 2025
708.90
708.90
675.90
674.30
674.30
-4.01%
13
3.30
Apr 10, 2025
702.50
745.00
693.00
702.50
702.50
+5.81%
0
0.00
Apr 09, 2025
659.90
659.90
659.90
663.90
663.90
-4.10%
3
0.77
Apr 08, 2025
687.20
691.80
686.40
692.30
692.30
+6.41%
17
4.70
Apr 07, 2025
618.30
640.00
618.30
650.60
650.60
-3.59%
9
2.59
Apr 04, 2025
671.90
678.10
671.90
674.80
674.80
-2.95%
29
9.62
Apr 03, 2025
734.50
734.50
715.00
695.30
695.30
-7.31%
3
1.01
Apr 02, 2025
750.10
757.20
745.90
750.10
750.10
+0.70%
0
0.00
Apr 01, 2025
744.90
749.10
737.30
744.90
744.90
+3.75%
0
0.00
Mar 31, 2025
719.70
719.70
713.00
718.00
718.00
-2.21%
6
2.09
Mar 28, 2025
734.20
740.90
729.30
734.20
734.20
-5.30%
0
0.00
Mar 27, 2025
779.10
779.10
779.10
775.30
775.30
-0.81%
12
4.47
Mar 26, 2025
781.60
787.90
775.50
781.60
781.60
-2.03%
0
0.00
Mar 25, 2025
788.50
796.70
786.80
797.80
797.80
+1.86%
14
5.69
Mar 24, 2025
776.30
776.30
776.30
783.20
783.20
+3.43%
3
1.24
Mar 21, 2025
761.40
761.40
756.90
757.20
757.20
+0.17%
6
2.59
Mar 20, 2025
783.70
783.70
750.00
755.90
755.90
-2.80%
15
7.21
Mar 19, 2025
777.70
781.70
771.20
777.70
777.70
+2.72%
0
0.00
Mar 18, 2025
761.50
761.50
761.50
757.10
757.10
-2.47%
5
2.50
Mar 17, 2025
774.00
774.00
774.00
768.70
768.70
-0.98%
5
2.60
Rows: