TipRanks
Go Ultimate55% OFF

ServiceNow (1NOW) Historical Prices

IT:1NOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202697.9298.7693.9094.2694.26-5.98%2,1181.58
Oct 29, 2026109.90111.15100.00100.25100.25-25.77%10,6198.76
Oct 28, 2026136.50139.05135.05135.05135.05-3.67%8640.69
Oct 27, 2026141.10141.10139.35140.20140.20+0.90%930.07
Oct 26, 2026142.80143.05138.80138.95138.95-1.03%7360.52
Oct 23, 2026138.80140.25137.95140.40140.40-0.04%5840.40
Oct 22, 2026134.90140.25133.80140.45140.45+3.20%6900.46
Oct 21, 2026132.20136.70132.20136.10136.10+3.11%1150.07
Oct 20, 2026130.35132.40129.65132.00132.00+2.56%1,1410.70
Oct 19, 2026127.05128.55125.25128.70128.70+2.14%1840.11
Oct 16, 2026132.15136.90126.00126.00126.00-4.40%6100.36
Oct 15, 2026123.75132.05122.95131.80131.80+3.37%2710.16
Oct 14, 2026125.25128.00124.15124.80124.80-2.12%5160.29
Oct 13, 2026126.10129.05125.60127.50127.50+0.12%8760.49
Oct 12, 2026126.35132.00126.35127.35127.35+1.11%5610.31
Oct 09, 2026124.05127.00124.05125.95125.95+3.79%7350.39
Oct 08, 2026123.45127.00121.35121.35121.35-1.70%3290.17
Oct 07, 2026122.70125.55122.50123.45123.45+0.61%9020.46
Oct 06, 2026122.20124.05122.05122.70122.70+1.20%5790.29
Oct 05, 2026120.40121.80119.65121.25121.25+0.41%2010.10
Oct 02, 2026123.15123.50119.95120.75120.75+0.50%7920.38
Oct 01, 2026118.10124.00117.25120.15120.15+1.18%1,5910.76
Sep 30, 2026114.90118.40114.20118.75118.75+2.59%2830.13
Sep 29, 2026115.75115.90114.95115.75115.75+0.17%6450.29
Sep 28, 2026118.55118.60112.60115.55115.55-3.87%4560.20
Sep 25, 2026121.05121.25120.20120.20120.20-2.47%7940.35
Sep 24, 2026123.50123.75121.35123.25123.25+0.28%8530.36
Sep 23, 2026120.45123.50119.95122.90122.90+3.23%1,1280.47
Sep 22, 2026121.25123.70118.45119.05119.05-0.33%2,4691.03
Sep 21, 2026117.65120.60117.65119.45119.45+0.04%3180.13
Sep 18, 2026120.75121.65118.95119.40119.40-1.89%1,1750.47
Sep 17, 2026121.30121.95118.45121.70121.70-0.49%3080.12
Sep 16, 2026121.25122.50120.65122.30122.30-2.51%5850.23
Sep 15, 2026121.65125.45119.70125.45125.45+2.79%1,2120.46
Sep 14, 2026117.40122.30117.25122.05122.05+7.77%1,9420.74
Sep 11, 2026113.70115.85112.60113.25113.25-1.74%1,7850.67
Sep 10, 2026113.25115.25112.85115.25115.25+1.10%1,2860.47
Sep 09, 2026115.65116.40113.75114.00114.00-1.89%4880.17
Sep 08, 2026119.60119.85114.85116.20116.20-3.05%7930.27
Sep 07, 2026121.10121.55119.45119.85119.85-1.36%4760.16
Sep 04, 2026124.30124.75121.00121.50121.50-2.02%6840.22
Sep 03, 2026120.50125.95120.50124.00124.00+4.38%6370.21
Sep 02, 2026121.35121.65119.15118.80118.80-4.00%2,7730.91
Sep 01, 2026127.55127.55123.25123.75123.75-2.29%1,0510.34
Aug 31, 2026122.85126.30121.15126.65126.65+1.24%1,7800.57
Aug 28, 2026118.85125.00117.75125.10125.10+6.88%2,5700.80
Aug 27, 2026111.50118.80110.50117.05117.05+9.04%2,1290.64
Aug 26, 2026106.20107.45105.70107.35107.35-1.65%3730.11
Aug 25, 2026109.45110.65107.30109.15109.15-0.86%1,4630.42
Aug 24, 2026110.50111.20109.40110.10110.10-1.65%4520.13