Education
About Us
Working with TipRanks
Follow Us
MTU Aero Engines AG (IT:1MTX)
:1MTX
Time Period
3M
Events
Historical Prices
Rows:
Jun 12, 2025
345.30
365.10
344.00
345.30
345.30
-1.40%
0
0.00
Jun 11, 2025
350.20
355.40
347.20
350.20
350.20
+0.52%
0
0.00
Jun 10, 2025
355.10
355.10
355.10
348.40
348.40
-1.64%
60
2.30
Jun 09, 2025
355.10
355.10
355.10
354.20
354.20
-0.03%
80
3.23
Jun 06, 2025
354.30
356.10
353.20
354.30
354.30
+0.03%
0
0.00
Jun 05, 2025
356.20
356.20
356.20
354.20
354.20
-0.65%
8
0.32
Jun 04, 2025
356.50
357.60
355.20
356.50
356.50
-0.22%
0
0.00
Jun 03, 2025
357.30
358.60
356.00
357.30
357.30
+1.42%
0
0.00
Jun 02, 2025
348.00
351.80
348.00
352.30
352.30
-0.56%
233
11.12
May 30, 2025
354.30
355.60
352.80
354.30
354.30
+0.14%
0
0.00
May 29, 2025
353.80
355.00
352.60
353.80
353.80
-0.37%
0
0.00
May 28, 2025
355.10
355.80
354.00
355.10
355.10
+0.62%
0
0.00
May 27, 2025
352.10
352.10
352.10
352.90
352.90
+1.52%
110
5.73
May 26, 2025
348.60
348.60
348.60
347.60
347.60
+2.24%
10
0.53
May 23, 2025
340.30
340.30
340.30
340.00
340.00
-1.08%
1
0.05
May 22, 2025
343.20
343.20
343.20
343.70
343.70
-0.09%
40
2.17
May 21, 2025
343.90
346.30
340.20
344.00
344.00
+0.17%
92
5.43
May 20, 2025
340.80
343.20
338.50
343.40
343.40
+1.54%
77
4.90
May 19, 2025
337.70
337.70
337.70
338.20
338.20
+1.44%
80
5.54
May 16, 2025
339.00
339.00
338.20
333.40
333.40
-0.89%
16
1.13
May 15, 2025
335.50
335.50
333.30
336.40
336.40
+2.16%
16
1.15
May 14, 2025
327.00
327.00
327.00
329.30
329.30
-0.54%
20
1.47
May 13, 2025
331.10
332.00
330.20
331.10
331.10
+1.13%
0
0.00
May 12, 2025
326.90
326.90
326.90
327.40
327.40
+1.96%
10
0.74
May 09, 2025
325.30
325.40
325.30
321.10
321.10
-0.71%
80
6.56
May 08, 2025
326.50
326.50
326.50
325.60
323.40
+2.76%
45
3.92
May 07, 2025
320.60
320.60
320.60
319.00
316.84
-0.07%
62
5.91
May 06, 2025
315.40
318.20
315.40
321.40
319.23
-0.03%
9
0.87
May 05, 2025
324.50
324.50
324.50
323.70
321.51
+2.29%
1
0.10
May 02, 2025
309.00
319.70
309.00
318.60
316.45
+5.55%
23
2.31
Apr 30, 2025
303.90
305.00
300.60
303.90
301.85
+1.89%
0
0.00
Apr 29, 2025
301.70
301.70
301.70
300.30
298.27
+2.32%
20
2.07
Apr 28, 2025
295.50
296.80
294.40
295.50
293.50
+2.20%
0
0.00
Apr 25, 2025
293.00
293.00
293.00
291.10
289.13
+4.93%
120
15.49
Apr 24, 2025
279.30
280.40
278.00
279.30
277.41
+0.72%
0
0.00
Apr 23, 2025
279.20
280.20
276.00
279.20
277.31
+3.84%
0
0.00
Apr 22, 2025
271.30
271.30
271.30
270.70
268.87
-0.28%
10
1.32
Apr 17, 2025
273.30
274.60
272.00
273.30
271.45
-0.09%
0
0.00
Apr 16, 2025
275.40
276.80
274.00
275.40
273.54
+0.97%
0
0.00
Apr 15, 2025
274.60
275.80
273.40
274.60
272.74
+0.17%
0
0.00
Apr 14, 2025
275.80
275.80
275.80
276.00
274.14
+4.47%
3
0.40
Apr 11, 2025
274.60
274.60
270.00
266.00
264.20
-7.20%
75
11.81
Apr 10, 2025
288.60
310.00
285.60
288.60
286.65
+8.34%
0
0.00
Apr 09, 2025
263.30
265.70
263.30
268.20
266.39
-3.87%
42
7.39
Apr 08, 2025
273.70
282.20
273.70
280.90
279.00
+6.04%
82
18.72
Apr 07, 2025
258.70
265.70
258.70
266.70
264.90
-5.92%
27
6.83
Apr 04, 2025
299.10
299.10
280.90
285.40
283.47
-7.70%
24
6.72
Apr 03, 2025
311.30
312.20
309.80
311.30
309.20
-2.91%
0
0.00
Apr 02, 2025
322.80
323.80
321.60
322.80
320.62
-0.98%
0
0.00
Apr 01, 2025
322.00
322.00
322.00
328.20
325.98
+3.16%
20
6.15
Rows: