TipRanks
Go Ultimate55% OFF

MTU Aero Engines (1MTX) Historical Prices

IT:1MTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026328.60328.60328.60327.90327.90-1.35%10.06
Oct 29, 2026326.90336.00326.90332.40332.40+12.18%1279.18
Oct 28, 2026296.30296.30296.30296.30296.30-9.97%20.13
Oct 27, 2026329.10330.20327.80329.10329.10+0.67%00.00
Oct 26, 2026326.90328.00325.10326.90326.90+3.25%00.00
Oct 23, 2026317.90317.90317.90316.60316.60-5.29%251.57
Oct 22, 2026334.30335.20332.80334.30334.30-3.60%00.00
Oct 21, 2026346.80348.20345.60346.80346.80+0.00%00.00
Oct 20, 2026346.80348.00345.60346.80346.80+0.17%00.00
Oct 19, 2026346.20347.60345.40346.20346.20-2.15%00.00
Oct 16, 2026355.60355.60355.60353.80353.80+0.31%40.25
Oct 15, 2026352.70354.20351.20352.70352.70+1.23%00.00
Oct 14, 2026348.40345.20345.20348.40348.40+0.00%00.00
Oct 13, 2026348.40345.20345.20348.40348.40+0.00%00.00
Oct 12, 2026348.40345.20345.20348.40348.40+0.00%00.00
Oct 09, 2026345.20345.20345.20348.40348.40-1.02%20.12
Oct 08, 2026352.00355.60355.60352.00352.00+0.00%00.00
Oct 07, 2026355.60355.60355.60352.00352.00-4.06%100.60
Oct 06, 2026377.30377.30377.30366.90366.90-0.81%1006.62
Oct 05, 2026370.70370.70370.70369.90369.90-0.27%40.27
Oct 02, 2026374.60374.60374.60370.90370.90+0.24%161.04
Oct 01, 2026370.00371.50368.60370.00370.00-1.28%00.00
Sep 30, 2026374.40374.40374.20374.80374.80+0.81%1279.24
Sep 29, 2026371.80373.00369.80371.80371.80+0.95%00.00
Sep 28, 2026368.30369.40367.00368.30368.30-0.65%00.00
Sep 25, 2026369.10369.10369.10370.70370.70+1.67%30.21
Sep 24, 2026364.60373.00362.80364.60364.60+0.86%00.00
Sep 23, 2026361.50362.60360.20361.50361.50+1.49%00.00
Sep 22, 2026356.20357.60355.00356.20356.20+1.92%00.00
Sep 21, 2026349.50350.80348.40349.50349.50+2.52%00.00
Sep 18, 2026340.90370.00339.60340.90340.90-1.50%00.00
Sep 17, 2026346.10390.00344.50346.10346.10+1.88%00.00
Sep 16, 2026339.70340.80338.00339.70339.70+1.92%00.00
Sep 15, 2026333.30333.30333.30333.30333.30+1.25%00.00
Sep 14, 2026329.20329.20329.20329.20329.20-3.88%00.00
Sep 11, 2026341.30341.30341.00342.50342.50+1.15%27526.05
Sep 10, 2026347.70347.70339.50338.60338.60-1.94%17322.15
Sep 09, 2026345.30345.30345.30345.30345.30-2.76%00.00
Sep 08, 2026351.90351.90351.90355.10355.10+0.88%20.26
Sep 07, 2026352.30352.30352.30352.00352.00+1.12%20.26
Sep 04, 2026348.10348.10348.10348.10348.10+1.46%00.00
Sep 03, 2026343.10343.10343.10343.10343.10-0.09%00.00
Sep 02, 2026344.40345.50344.40343.40343.40-0.03%201.70
Sep 01, 2026342.70342.70342.70343.50343.50-2.58%363.21
Aug 31, 2026354.20354.20354.20352.60352.60-1.34%20.17
Aug 28, 2026357.40357.40357.40357.40357.40-0.61%00.00
Aug 27, 2026359.60359.60359.60359.60359.60-2.12%00.00
Aug 26, 2026367.40367.40367.40367.40367.40+3.38%00.00
Aug 25, 2026355.40355.40355.40355.40355.40-0.70%00.00
Aug 24, 2026355.40355.40355.40357.90357.90+1.65%50.33