Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
121.96
123.02
116.90
121.52
121.52
+1.45%
50,915
2.84
Sep 03, 2026
107.80
119.78
106.68
119.78
119.78
+13.54%
60,314
3.48
Sep 02, 2026
108.72
108.90
104.84
105.50
105.50
-4.21%
26,980
1.57
Sep 01, 2026
113.48
113.48
106.84
110.14
110.14
-1.47%
11,679
0.67
Aug 31, 2026
111.12
112.76
108.54
111.78
111.78
-1.58%
16,689
0.96
Aug 28, 2026
119.00
119.00
112.84
113.58
113.58
-4.01%
32,641
1.90
Aug 27, 2026
106.54
118.62
106.54
118.32
118.32
+12.51%
39,469
2.35
Aug 26, 2026
107.84
108.28
103.80
105.16
105.16
-2.63%
21,670
1.30
Aug 25, 2026
108.68
109.50
101.90
108.00
108.00
-0.94%
27,310
1.66
Aug 24, 2026
102.66
109.24
100.82
109.02
109.02
+5.29%
36,324
2.27
Aug 21, 2026
101.80
108.98
99.50
103.54
103.54
+7.56%
68,462
4.57
Aug 20, 2026
92.96
99.71
92.38
96.26
96.26
+6.94%
59,701
4.24
Aug 19, 2026
80.09
90.37
79.73
90.01
90.01
+8.98%
25,393
1.84
Aug 18, 2026
83.95
84.36
81.60
82.59
82.59
-1.36%
13,491
0.99
Aug 17, 2026
81.49
84.36
80.46
83.73
83.73
+4.56%
8,549
0.63
Aug 14, 2026
83.01
83.09
79.40
80.08
80.08
-4.06%
11,151
0.82
Aug 13, 2026
83.37
85.58
82.00
83.47
83.47
+1.63%
7,051
0.52
Aug 12, 2026
83.54
85.00
82.13
82.13
82.13
-1.58%
6,199
0.45
Aug 11, 2026
84.10
85.90
83.30
83.45
83.45
-1.18%
6,641
0.49
Aug 10, 2026
87.92
88.01
84.11
84.45
84.45
-4.88%
8,346
0.61
Aug 07, 2026
84.06
90.57
84.01
88.78
88.78
+5.41%
30,919
2.30
Aug 06, 2026
85.27
85.55
83.00
84.22
84.22
+0.04%
7,071
0.52
Aug 05, 2026
84.68
85.76
82.17
84.19
84.19
+1.47%
12,769
0.94
Aug 04, 2026
81.71
83.32
81.00
82.97
82.97
+0.95%
8,887
0.65
Aug 03, 2026
79.94
83.09
78.90
82.19
82.19
+3.83%
10,616
0.76
Jul 31, 2026
83.62
84.07
77.88
79.16
79.16
-4.82%
13,500
0.96
Jul 30, 2026
81.91
84.50
81.83
83.17
83.17
-0.88%
12,438
0.88
Jul 29, 2026
85.80
86.36
83.50
83.91
83.91
-2.13%
7,432
0.53
Jul 28, 2026
84.46
86.28
82.00
85.74
85.74
+0.66%
15,764
1.14
Jul 27, 2026
83.00
86.80
82.04
85.18
85.18
+4.95%
13,434
0.97
Jul 24, 2026
83.66
84.04
79.00
81.16
81.16
-1.02%
10,542
0.77
Jul 23, 2026
87.20
87.50
81.27
82.00
82.00
-5.76%
7,497
0.54
Jul 22, 2026
88.30
89.16
86.44
87.01
87.01
-3.07%
7,241
0.52
Jul 21, 2026
87.58
91.58
87.40
89.77
89.77
+4.85%
10,979
0.78
Jul 20, 2026
82.74
86.08
81.96
85.62
85.62
+4.88%
7,905
0.56
Jul 17, 2026
79.26
82.07
78.58
81.64
81.64
-1.56%
13,314
0.92
Jul 16, 2026
85.18
85.18
81.80
82.93
82.93
-3.93%
7,467
0.51
Jul 15, 2026
85.96
88.99
84.77
86.32
86.32
+1.66%
12,385
0.83
Jul 14, 2026
81.54
85.02
80.86
84.91
84.91
+4.04%
12,518
0.85
Jul 13, 2026
81.94
82.00
79.00
81.61
81.61
-1.58%
8,031
0.54
Jul 10, 2026
83.28
87.32
82.80
82.92
82.92
-1.05%
9,498
0.64
Jul 09, 2026
83.78
84.42
81.39
83.80
83.80
+2.78%
8,367
0.56
Jul 08, 2026
83.78
84.44
80.67
81.53
81.53
-6.74%
9,440
0.64
Jul 07, 2026
87.66
89.57
85.00
87.42
87.42
-0.23%
9,340
0.63
Jul 06, 2026
91.45
92.54
83.80
87.62
87.62
-5.32%
31,676
2.17
Jul 03, 2026
89.43
92.54
86.11
92.54
92.54
+5.45%
9,488
0.65
Jul 02, 2026
83.14
90.20
82.32
87.76
87.76
+2.84%
32,506
2.32
Jul 01, 2026
76.15
85.92
75.61
85.34
85.34
+13.85%
19,617
1.43
Jun 30, 2026
79.75
80.12
73.09
74.96
74.96
-2.15%
16,676
1.23
Jun 29, 2026
72.87
78.55
72.50
76.61
76.61
+1.12%
25,247
1.91
Rows: