Education
About Us
Working with TipRanks
Follow Us
MSCI Inc (IT:1MSCI)
:1MSCI
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
473.60
524.00
420.00
473.60
473.60
+0.42%
0
0.00
Oct 02, 2025
471.60
530.00
425.00
471.60
471.60
-1.19%
0
0.00
Oct 01, 2025
477.30
537.00
431.00
477.30
477.30
-1.34%
0
0.00
Sep 30, 2025
482.00
482.00
482.00
483.80
483.80
-0.58%
40
18.39
Sep 29, 2025
482.90
482.90
482.90
486.60
486.60
-0.23%
1
0.46
Sep 26, 2025
481.90
481.90
481.90
487.70
487.70
+1.52%
20
10.59
Sep 25, 2025
480.40
534.00
478.20
480.40
480.40
-0.04%
0
0.00
Sep 24, 2025
480.60
534.00
428.00
480.60
480.60
-0.08%
0
0.00
Sep 23, 2025
481.00
531.00
426.00
481.00
481.00
+0.59%
0
0.00
Sep 22, 2025
478.20
483.20
475.90
478.20
478.20
+0.38%
0
0.00
Sep 19, 2025
476.40
530.00
425.00
476.40
476.40
-0.15%
0
0.00
Sep 18, 2025
477.10
543.00
435.00
477.10
477.10
-2.43%
0
0.00
Sep 17, 2025
478.20
478.20
478.20
489.00
489.00
+2.26%
3
1.54
Sep 16, 2025
478.20
482.80
474.60
478.20
478.20
-3.16%
0
0.00
Sep 15, 2025
493.80
497.80
490.60
493.80
493.80
-0.54%
0
0.00
Sep 12, 2025
496.50
499.60
492.90
496.50
496.50
+0.83%
0
0.00
Sep 11, 2025
492.40
495.60
487.30
492.40
492.40
+2.07%
0
0.00
Sep 10, 2025
482.40
486.10
477.70
482.40
482.40
-0.96%
0
0.00
Sep 09, 2025
487.10
490.70
482.90
487.10
487.10
+1.78%
0
0.00
Sep 08, 2025
478.60
481.70
474.30
478.60
478.60
+0.76%
0
0.00
Sep 05, 2025
475.00
478.80
471.00
475.00
475.00
-0.71%
0
0.00
Sep 04, 2025
478.40
482.00
474.20
478.40
478.40
+0.95%
0
0.00
Sep 03, 2025
473.90
477.40
469.80
473.90
473.90
+0.34%
0
0.00
Sep 02, 2025
472.30
475.00
467.60
472.30
472.30
-2.07%
0
0.00
Sep 01, 2025
482.30
490.70
476.00
482.30
482.30
-0.41%
0
0.00
Aug 29, 2025
484.30
485.70
481.20
484.30
484.30
-1.00%
0
0.00
Aug 28, 2025
489.20
489.70
484.90
489.20
489.20
-1.03%
0
0.00
Aug 27, 2025
494.30
495.70
489.80
494.30
494.30
+2.04%
0
0.00
Aug 26, 2025
484.40
485.70
480.50
484.40
484.40
-1.52%
0
0.00
Aug 25, 2025
489.50
489.50
489.50
491.90
491.90
-0.36%
3
1.00
Aug 22, 2025
472.20
493.10
472.20
493.70
493.70
+0.61%
7
2.42
Aug 21, 2025
496.80
496.80
496.80
490.70
490.70
+0.06%
3
0.93
Aug 20, 2025
490.40
493.60
484.70
490.40
490.40
+0.68%
0
―
Aug 19, 2025
487.10
491.60
478.00
487.10
487.10
+1.39%
0
―
Aug 18, 2025
478.40
478.60
478.40
480.40
480.40
+0.38%
22
―
Aug 14, 2025
478.60
478.60
478.60
478.60
478.60
+0.32%
0
―
Aug 13, 2025
478.60
482.30
471.80
478.60
477.06
+1.77%
0
―
Aug 12, 2025
471.80
477.30
469.50
471.80
470.28
-0.89%
0
―
Aug 11, 2025
477.60
480.80
468.20
477.60
476.06
+2.34%
0
―
Aug 08, 2025
486.00
486.00
486.00
468.20
466.69
+0.05%
3
―
Aug 07, 2025
469.50
473.80
465.90
469.50
467.99
-0.86%
0
―
Aug 06, 2025
475.10
479.20
471.30
475.10
473.57
-2.23%
0
―
Aug 05, 2025
487.50
492.20
484.20
487.50
485.93
-1.12%
0
―
Aug 04, 2025
494.60
497.10
489.50
494.60
493.00
+2.88%
0
―
Aug 01, 2025
482.30
485.70
478.80
482.30
480.74
-2.19%
0
―
Jul 31, 2025
487.50
487.50
487.50
494.70
493.10
+1.29%
25
―
Jul 30, 2025
486.90
486.90
486.90
490.00
488.42
+2.14%
20
―
Jul 29, 2025
481.30
482.00
479.50
481.30
479.75
+1.19%
0
―
Jul 28, 2025
477.20
481.90
468.40
477.20
475.66
+3.09%
0
―
Jul 25, 2025
464.40
468.00
460.90
464.40
462.90
+0.50%
0
―
Rows: