Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton SE (IT:1MC)
:1MC
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 02, 2025
495.15
497.65
486.30
496.45
496.45
+1.43%
1,307
1.10
Apr 30, 2025
490.40
493.55
483.90
489.45
489.45
-0.16%
1,152
0.93
Apr 29, 2025
518.70
518.70
490.00
490.25
490.25
-2.32%
1,040
0.81
Apr 28, 2025
502.90
506.70
501.80
501.90
501.90
-0.28%
742
0.56
Apr 25, 2025
511.90
511.90
497.25
503.30
503.30
+1.24%
906
0.67
Apr 24, 2025
489.50
501.30
486.55
497.15
497.15
+0.17%
1,345
0.99
Apr 23, 2025
490.05
513.40
490.05
503.80
496.30
+5.88%
2,354
1.75
Apr 22, 2025
489.50
489.50
471.65
483.00
475.81
+0.92%
1,068
0.78
Apr 17, 2025
483.55
493.10
481.00
485.85
478.62
+1.61%
1,916
1.42
Apr 16, 2025
482.95
488.80
480.00
485.40
478.17
+0.84%
2,337
1.76
Apr 15, 2025
515.00
515.00
484.95
488.65
481.38
-5.93%
7,630
5.91
Apr 14, 2025
534.20
536.00
525.00
527.30
519.45
+2.09%
1,195
0.93
Apr 11, 2025
528.70
530.90
513.90
524.30
516.49
+1.69%
746
0.58
Apr 10, 2025
535.80
535.80
522.20
523.40
515.61
+6.18%
1,971
1.55
Apr 09, 2025
497.30
510.40
494.85
500.40
492.95
-2.28%
986
0.78
Apr 08, 2025
520.00
526.40
502.50
519.80
512.06
+3.06%
2,681
2.15
Apr 07, 2025
496.00
524.90
494.45
512.00
504.38
-7.88%
3,458
2.88
Apr 04, 2025
545.00
564.20
523.70
564.20
555.80
+5.77%
2,530
2.16
Apr 03, 2025
562.50
562.50
541.50
541.50
533.44
-4.27%
2,000
1.68
Apr 02, 2025
573.90
578.20
572.00
574.20
565.65
+1.28%
547
0.46
Apr 01, 2025
577.00
578.10
572.50
575.50
566.93
+2.65%
653
0.55
Mar 31, 2025
582.00
582.00
568.00
569.10
560.63
-1.33%
1,873
1.61
Mar 28, 2025
585.00
589.50
581.00
585.50
576.78
+0.79%
660
0.57
Mar 27, 2025
592.50
593.00
586.50
589.70
580.92
+0.78%
771
0.67
Mar 26, 2025
599.20
599.50
592.40
594.00
585.16
+0.58%
658
0.57
Mar 25, 2025
600.10
605.00
596.80
599.50
590.58
+2.02%
743
0.63
Mar 24, 2025
606.30
609.00
596.00
596.50
587.62
+0.85%
472
0.40
Mar 21, 2025
602.00
602.20
594.00
600.40
591.46
+0.84%
1,181
1.01
Mar 20, 2025
604.70
609.40
601.70
604.40
595.40
+0.41%
510
0.44
Mar 19, 2025
608.70
614.50
605.40
611.00
601.90
+1.48%
399
0.34
Mar 18, 2025
613.40
615.60
609.00
611.20
602.10
+1.66%
554
0.46
Mar 17, 2025
608.40
610.50
600.70
610.30
601.21
+2.13%
794
0.66
Mar 14, 2025
602.00
617.70
600.60
606.60
597.57
+1.58%
1,760
1.48
Mar 13, 2025
607.60
616.80
599.70
606.20
597.18
+0.73%
1,144
0.94
Mar 12, 2025
620.90
624.60
606.90
610.90
601.81
+0.02%
464
0.37
Mar 11, 2025
629.80
633.60
616.70
620.00
610.77
+0.11%
704
0.57
Mar 10, 2025
637.40
637.40
625.00
628.70
619.34
+1.01%
750
0.60
Mar 07, 2025
646.00
646.00
629.00
631.80
622.39
-2.55%
1,089
0.87
Mar 06, 2025
669.70
670.00
641.20
658.10
648.30
-0.07%
782
0.62
Mar 05, 2025
682.20
682.20
667.90
668.50
658.55
+2.51%
490
0.39
Mar 04, 2025
680.20
681.00
662.00
662.00
652.14
-2.97%
1,237
0.99
Mar 03, 2025
691.80
700.00
685.70
692.60
682.29
+1.63%
405
0.32
Feb 28, 2025
680.70
691.80
680.50
691.80
681.50
+1.45%
670
0.53
Feb 27, 2025
689.50
697.50
686.60
692.20
681.90
+0.67%
663
0.52
Feb 26, 2025
694.10
706.50
694.00
698.00
687.61
+3.48%
1,131
0.89
Feb 25, 2025
687.70
690.00
683.30
684.70
674.51
+0.47%
609
0.48
Feb 24, 2025
699.50
701.40
689.10
691.80
681.50
+0.04%
635
0.50
Feb 21, 2025
697.00
705.00
696.10
702.00
691.55
+2.40%
541
0.42
Feb 20, 2025
686.70
699.10
685.80
695.90
685.54
+2.50%
491
0.38
Feb 19, 2025
702.80
702.80
689.00
689.20
678.94
-1.10%
1,112
0.87
Rows: