Education
About Us
Working with TipRanks
Follow Us
LVMH Moet Hennessy Louis Vuitton (UK) (IT:1MC)
:1MC
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
562.30
567.00
545.00
549.80
549.80
-1.70%
3,637
1.99
Oct 09, 2025
585.10
585.10
559.10
559.30
559.30
-2.98%
3,477
1.93
Oct 08, 2025
558.60
577.00
553.90
576.50
576.50
+3.20%
4,060
2.26
Oct 07, 2025
545.60
562.90
545.60
558.60
558.60
+3.48%
2,546
1.43
Oct 06, 2025
550.20
550.60
538.00
539.80
539.80
-1.85%
2,854
1.63
Oct 03, 2025
544.80
551.30
539.40
550.00
550.00
+1.05%
2,976
1.72
Oct 02, 2025
534.60
544.40
533.50
544.30
544.30
+3.81%
2,813
1.66
Oct 01, 2025
522.90
529.60
522.50
524.30
524.30
+0.44%
1,670
0.97
Sep 30, 2025
521.90
523.30
516.90
522.00
522.00
-0.53%
1,065
0.59
Sep 29, 2025
518.70
525.40
515.40
524.80
524.80
+2.10%
1,676
0.91
Sep 26, 2025
509.20
520.00
509.20
514.00
514.00
+1.72%
1,254
0.68
Sep 25, 2025
509.10
512.60
504.70
505.30
505.30
-0.86%
1,395
0.76
Sep 24, 2025
520.00
520.00
508.10
509.70
509.70
-2.86%
2,397
1.30
Sep 23, 2025
510.00
530.00
507.10
524.70
524.70
+3.55%
2,949
1.63
Sep 22, 2025
512.30
512.30
502.40
506.70
506.70
-1.54%
1,532
0.85
Sep 19, 2025
514.00
521.90
512.70
514.60
514.60
-0.29%
2,921
1.64
Sep 18, 2025
511.00
525.00
511.00
516.10
516.10
+1.36%
2,289
1.29
Sep 17, 2025
509.70
512.00
504.30
509.20
509.20
+0.63%
951
0.53
Sep 16, 2025
506.10
515.00
503.20
506.00
506.00
+0.08%
1,972
1.11
Sep 15, 2025
493.40
505.60
493.00
505.60
505.60
+3.23%
2,251
1.28
Sep 12, 2025
488.20
494.20
483.80
489.80
489.80
+0.60%
1,071
0.61
Sep 11, 2025
492.05
492.55
483.85
486.90
486.90
-0.32%
1,153
0.65
Sep 10, 2025
491.20
496.95
486.80
488.45
488.45
-0.72%
1,181
0.65
Sep 09, 2025
496.00
503.70
488.50
492.00
492.00
-0.86%
1,790
0.98
Sep 08, 2025
498.35
499.00
494.15
496.25
496.25
+0.35%
838
0.46
Sep 05, 2025
500.60
503.00
491.00
494.50
494.50
-2.62%
2,194
1.20
Sep 04, 2025
516.00
519.40
499.00
507.80
507.80
-2.50%
1,775
0.98
Sep 03, 2025
519.90
524.70
516.00
520.80
520.80
+1.52%
1,281
0.70
Sep 02, 2025
515.00
523.70
512.00
513.00
513.00
+2.05%
3,251
1.81
Sep 01, 2025
505.10
509.00
502.00
502.70
502.70
-0.36%
980
0.54
Aug 29, 2025
510.90
515.60
504.30
504.50
504.50
-2.10%
1,367
0.76
Aug 28, 2025
503.90
525.50
503.90
515.30
515.30
+2.77%
4,751
2.72
Aug 27, 2025
486.65
507.00
486.65
501.40
501.40
+3.03%
2,577
1.48
Aug 26, 2025
485.00
495.05
483.55
486.65
486.65
-0.22%
824
0.47
Aug 25, 2025
494.20
494.20
486.45
487.70
487.70
-1.74%
1,668
0.96
Aug 22, 2025
484.80
498.50
484.75
496.35
496.35
+2.28%
1,624
0.94
Aug 21, 2025
492.65
492.65
482.85
485.30
485.30
-1.70%
924
0.52
Aug 20, 2025
486.60
498.35
485.65
493.70
493.70
+1.64%
2,341
1.33
Aug 19, 2025
474.80
490.95
474.80
485.75
485.75
+2.41%
2,008
1.14
Aug 18, 2025
477.80
477.80
470.10
474.30
474.30
+0.44%
606
0.34
Aug 14, 2025
469.00
473.15
463.40
472.20
472.20
+0.47%
1,613
0.90
Aug 13, 2025
458.85
470.15
458.85
470.00
470.00
+2.72%
1,887
1.06
Aug 12, 2025
460.00
461.15
450.40
457.55
457.55
-0.03%
1,192
0.67
Aug 11, 2025
465.35
467.30
455.60
457.70
457.70
-0.82%
949
0.53
Aug 08, 2025
465.10
465.10
458.20
461.50
461.50
-0.09%
1,169
0.64
Aug 07, 2025
459.85
469.00
458.40
461.90
461.90
+0.87%
1,225
0.66
Aug 06, 2025
459.20
460.70
453.75
457.90
457.90
-0.02%
860
0.46
Aug 05, 2025
463.05
463.15
451.85
458.00
458.00
-2.14%
1,909
1.03
Aug 04, 2025
463.00
468.00
459.00
468.00
468.00
+1.34%
949
0.51
Aug 01, 2025
470.00
470.40
460.00
461.80
461.80
-2.01%
1,548
0.84
Rows: