Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
431.50
433.10
426.00
427.50
427.50
-0.67%
1,091
0.74
Sep 07, 2026
428.00
432.45
423.85
430.40
430.40
+0.19%
1,164
0.79
Sep 04, 2026
430.35
433.70
428.00
429.60
429.60
-0.09%
2,473
1.72
Sep 03, 2026
436.80
436.80
425.50
430.00
430.00
-2.17%
5,936
4.36
Sep 02, 2026
445.00
445.00
435.20
439.55
439.55
-1.00%
2,651
1.99
Sep 01, 2026
450.25
452.60
443.00
444.00
444.00
-2.08%
1,965
1.50
Aug 31, 2026
459.40
461.00
453.50
453.45
453.45
-1.33%
1,134
0.86
Aug 28, 2026
449.50
460.25
449.50
459.55
459.55
+2.68%
1,221
0.94
Aug 27, 2026
451.60
451.60
445.25
447.55
447.55
-1.56%
1,204
0.92
Aug 26, 2026
454.70
457.50
453.30
454.65
454.65
+0.76%
711
0.54
Aug 25, 2026
462.50
463.05
450.55
451.20
451.20
-1.90%
621
0.47
Aug 24, 2026
453.70
459.95
452.20
459.95
459.95
+1.74%
599
0.44
Aug 21, 2026
445.75
453.15
443.05
452.10
452.10
+1.94%
752
0.56
Aug 20, 2026
456.60
456.60
443.50
443.50
443.50
-2.75%
1,529
1.13
Aug 19, 2026
448.30
456.45
447.35
456.05
456.05
+2.25%
960
0.71
Aug 18, 2026
446.00
449.65
445.40
446.00
446.00
-0.21%
1,470
1.09
Aug 17, 2026
456.80
458.30
444.55
446.95
446.95
-2.57%
3,290
2.49
Aug 14, 2026
463.30
463.30
457.85
458.75
458.75
-0.63%
1,898
1.45
Aug 13, 2026
467.00
468.20
462.00
461.65
461.65
-0.51%
1,254
0.96
Aug 12, 2026
474.95
476.10
460.90
464.00
464.00
-3.08%
3,264
2.58
Aug 11, 2026
481.70
486.10
478.70
478.75
478.75
-0.98%
688
0.54
Aug 10, 2026
480.40
487.20
479.50
483.50
483.50
+0.76%
614
0.48
Aug 07, 2026
480.30
482.95
478.50
479.85
479.85
-0.72%
1,354
1.05
Aug 06, 2026
484.40
487.85
482.85
483.35
483.35
+0.82%
1,329
1.01
Aug 05, 2026
482.05
482.50
471.70
479.40
479.40
-1.13%
1,740
1.34
Aug 04, 2026
488.90
488.90
475.30
484.90
484.90
-0.89%
1,681
1.29
Aug 03, 2026
476.20
496.00
476.20
489.25
489.25
+2.99%
1,626
1.23
Jul 31, 2026
468.20
477.25
468.20
475.05
475.05
+0.73%
1,427
1.08
Jul 30, 2026
468.05
477.70
463.70
471.60
471.60
+1.09%
942
0.71
Jul 29, 2026
478.10
486.00
465.80
466.50
466.50
-0.64%
2,210
1.71
Jul 28, 2026
474.00
480.80
451.95
469.50
469.50
+0.69%
4,328
3.48
Jul 27, 2026
466.20
468.80
463.30
466.30
466.30
+1.01%
1,332
1.06
Jul 24, 2026
453.05
460.95
450.00
461.65
461.65
+1.66%
1,202
0.96
Jul 23, 2026
475.20
475.20
453.45
454.10
454.10
-4.44%
2,287
1.84
Jul 22, 2026
477.75
478.65
471.80
475.20
475.20
-0.90%
583
0.46
Jul 21, 2026
485.65
486.70
477.60
479.50
479.50
-1.74%
656
0.51
Jul 20, 2026
493.00
494.05
484.50
488.00
488.00
-1.33%
1,082
0.83
Jul 17, 2026
501.00
501.90
491.75
494.60
494.60
-1.38%
522
0.40
Jul 16, 2026
498.00
502.30
491.40
501.50
501.50
+1.72%
1,036
0.79
Jul 15, 2026
499.60
499.60
482.05
493.00
493.00
+1.87%
766
0.58
Jul 14, 2026
483.60
485.90
475.50
483.95
483.95
-1.43%
1,104
0.84
Jul 13, 2026
485.70
493.70
485.70
490.95
490.95
+0.45%
466
0.35
Jul 10, 2026
494.65
494.65
486.65
488.75
488.75
-1.06%
347
0.25
Jul 09, 2026
497.30
497.30
485.10
494.00
494.00
+2.11%
630
0.46
Jul 08, 2026
491.35
493.75
480.15
483.80
483.80
-2.66%
971
0.71
Jul 07, 2026
497.35
502.00
494.70
497.00
497.00
+1.27%
777
0.56
Jul 06, 2026
497.75
503.50
489.75
490.75
490.75
-0.95%
2,933
2.15
Jul 03, 2026
495.00
496.60
489.65
495.45
495.45
-0.39%
988
0.73
Jul 02, 2026
486.00
502.10
484.90
497.40
497.40
+3.25%
3,131
2.39
Jul 01, 2026
481.40
482.95
471.75
481.75
481.75
-0.57%
1,548
1.20
Rows: