Education
About Us
Working with TipRanks
Follow Us
Marriott International (IT:1MAR)
:1MAR
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
221.55
224.65
221.40
221.55
221.55
-1.42%
0
0.00
Jun 13, 2025
224.75
226.65
223.40
224.75
224.75
-2.58%
0
0.00
Jun 12, 2025
230.70
230.70
226.35
230.70
230.70
-1.62%
0
0.00
Jun 11, 2025
234.50
235.10
231.65
234.50
234.50
+1.19%
0
0.00
Jun 10, 2025
223.80
223.80
223.80
231.75
231.75
-0.22%
10
6.36
Jun 09, 2025
232.25
234.55
230.95
232.25
232.25
+1.24%
0
0.00
Jun 06, 2025
229.40
233.85
229.40
229.40
229.40
+0.20%
0
0.00
Jun 05, 2025
228.95
230.90
227.65
228.95
228.95
-1.12%
0
0.00
Jun 04, 2025
231.55
233.25
229.65
231.55
231.55
+1.38%
0
0.00
Jun 03, 2025
228.40
234.25
228.40
228.40
228.40
-0.26%
0
0.00
Jun 02, 2025
229.00
229.30
225.90
229.00
229.00
-1.55%
0
0.00
May 30, 2025
232.60
234.10
230.65
232.60
232.60
-0.87%
0
0.00
May 29, 2025
234.65
234.65
228.80
234.65
234.65
+0.54%
0
0.00
May 28, 2025
233.40
236.45
233.00
233.40
233.40
+1.54%
0
0.00
May 27, 2025
229.85
235.05
229.85
229.85
229.85
+0.77%
0
0.00
May 26, 2025
228.10
231.00
226.35
228.10
228.10
+0.02%
0
0.00
May 23, 2025
228.05
228.95
225.65
228.05
228.05
-2.15%
0
0.00
May 22, 2025
233.05
234.60
231.10
233.05
233.05
+0.26%
0
0.00
May 21, 2025
228.90
228.90
228.90
233.05
232.46
-2.99%
11
6.36
May 20, 2025
240.85
241.70
238.30
240.85
240.24
+0.24%
0
0.00
May 19, 2025
240.90
244.10
240.40
240.90
240.29
-0.47%
0
0.00
May 16, 2025
242.65
244.80
241.20
242.65
242.03
+0.40%
0
0.00
May 15, 2025
234.80
234.80
234.80
242.30
241.68
-0.59%
6
3.50
May 14, 2025
244.35
246.90
243.25
244.35
243.73
+0.44%
0
0.00
May 13, 2025
243.90
248.30
243.90
243.90
243.28
+0.26%
0
0.00
May 12, 2025
243.90
245.10
241.25
243.90
243.28
+6.04%
0
0.00
May 09, 2025
230.60
230.60
230.60
230.60
230.01
+1.85%
0
0.00
May 08, 2025
227.00
227.00
227.00
227.00
226.42
+2.03%
0
0.00
May 07, 2025
223.05
226.35
222.70
223.05
222.48
+1.48%
0
0.00
May 06, 2025
227.25
227.25
227.25
220.35
219.79
+0.46%
1
0.40
May 05, 2025
219.90
227.60
212.10
219.90
219.34
+1.97%
0
0.00
May 02, 2025
216.20
223.65
208.70
216.20
215.65
+3.17%
0
0.00
Apr 30, 2025
210.10
217.25
202.90
210.10
209.56
+1.49%
0
0.00
Apr 29, 2025
207.55
214.35
200.60
207.55
207.02
-0.08%
0
0.00
Apr 28, 2025
208.25
215.35
201.10
208.25
207.72
-0.10%
0
0.00
Apr 25, 2025
209.00
215.65
202.45
209.00
208.47
+4.17%
0
0.00
Apr 24, 2025
201.15
209.80
192.62
201.15
200.64
+2.61%
0
0.00
Apr 23, 2025
196.54
202.85
189.40
196.54
196.04
+4.04%
0
0.00
Apr 22, 2025
189.40
196.22
182.66
189.40
188.92
-2.21%
0
0.00
Apr 17, 2025
194.18
200.45
187.88
194.18
193.69
+0.09%
0
0.00
Apr 16, 2025
194.50
201.55
187.48
194.50
194.00
-1.40%
0
0.00
Apr 15, 2025
197.76
204.60
190.84
197.76
197.26
+0.29%
0
0.00
Apr 14, 2025
197.70
206.20
189.16
197.70
197.20
+0.11%
0
0.00
Apr 11, 2025
197.98
205.00
191.04
197.98
197.48
-5.84%
0
0.00
Apr 10, 2025
210.80
221.75
200.20
210.80
210.26
+10.83%
0
0.00
Apr 09, 2025
190.68
191.40
188.76
190.68
190.19
-3.27%
0
0.00
Apr 08, 2025
197.62
204.75
190.48
197.62
197.12
+7.08%
0
0.00
Apr 07, 2025
185.02
192.60
177.40
185.02
184.55
-8.35%
0
0.00
Apr 04, 2025
202.40
208.55
196.16
202.40
201.88
-5.36%
0
0.00
Apr 03, 2025
214.40
221.05
207.70
214.40
213.85
-2.67%
0
0.00
Rows: