Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
491.10
491.10
486.00
486.40
486.40
-0.31%
110
1.77
Sep 09, 2026
489.20
489.40
488.10
487.90
487.90
-0.10%
35
0.55
Sep 08, 2026
495.50
495.60
488.40
488.40
488.40
-1.45%
82
1.30
Sep 07, 2026
491.60
495.00
491.60
495.60
495.60
-0.74%
28
0.39
Sep 04, 2026
502.60
503.40
502.60
499.30
499.30
-0.97%
16
0.22
Sep 03, 2026
505.20
508.20
504.20
504.20
504.20
-0.51%
27
0.38
Sep 02, 2026
505.20
505.20
504.20
506.80
506.80
+0.20%
13
0.18
Sep 01, 2026
510.00
510.00
507.80
505.80
505.80
-0.86%
8
0.11
Aug 31, 2026
510.40
510.40
510.20
510.20
510.20
-0.82%
6
0.08
Aug 28, 2026
510.60
513.00
510.60
514.40
514.40
+1.14%
3
0.04
Aug 27, 2026
507.00
507.00
507.00
508.60
508.60
-1.09%
1
0.01
Aug 26, 2026
514.80
514.80
512.40
514.20
514.20
+0.63%
13
0.15
Aug 25, 2026
514.00
515.40
510.20
511.00
511.00
-0.08%
14
0.16
Aug 24, 2026
497.70
512.80
496.90
511.40
511.40
+2.92%
121
1.41
Aug 21, 2026
488.80
495.40
488.80
496.90
496.90
+0.08%
16
0.18
Aug 20, 2026
494.80
495.70
490.00
496.50
496.50
-0.26%
22
0.25
Aug 19, 2026
494.50
498.00
492.60
497.80
497.80
+0.57%
24
0.27
Aug 18, 2026
491.70
496.70
491.70
495.00
495.00
+1.85%
8
0.09
Aug 17, 2026
488.20
488.20
486.70
486.00
486.00
-0.80%
80
0.91
Aug 14, 2026
489.30
492.20
489.30
489.90
489.90
+1.24%
35
0.40
Aug 13, 2026
488.90
488.90
485.50
483.90
483.90
+0.17%
48
0.55
Aug 12, 2026
485.00
485.00
485.00
483.10
483.10
-1.53%
1
0.01
Aug 11, 2026
486.10
490.90
486.00
490.60
490.60
+0.33%
25
0.29
Aug 10, 2026
487.00
489.60
487.00
489.00
489.00
+0.04%
18
0.21
Aug 07, 2026
496.00
497.30
489.80
488.80
488.80
-0.85%
91
1.05
Aug 06, 2026
493.20
497.50
493.00
493.00
493.00
-0.04%
55
0.64
Aug 05, 2026
494.70
500.00
494.30
493.20
493.20
-0.36%
107
1.24
Aug 04, 2026
496.60
496.60
492.50
495.00
495.00
-1.00%
30
0.35
Aug 03, 2026
496.10
502.00
496.10
500.00
500.00
+0.95%
97
1.11
Jul 31, 2026
500.80
501.80
495.30
495.30
495.30
-0.22%
65
0.75
Jul 30, 2026
489.90
506.20
486.80
496.40
496.40
-0.36%
219
2.58
Jul 29, 2026
494.30
498.00
490.80
498.20
498.20
+1.12%
98
1.18
Jul 28, 2026
484.50
493.70
484.50
492.70
492.70
+1.23%
53
0.61
Jul 27, 2026
473.40
486.80
472.50
486.70
486.70
+3.11%
78
0.90
Jul 24, 2026
465.30
472.00
465.30
472.00
472.00
+1.77%
18
0.21
Jul 23, 2026
467.80
467.80
463.10
463.80
463.80
-1.30%
7
0.08
Jul 22, 2026
475.10
475.20
469.30
469.90
469.90
-1.09%
98
1.14
Jul 21, 2026
479.80
479.80
474.50
475.10
475.10
-0.90%
93
1.09
Jul 20, 2026
472.80
479.40
472.80
479.40
479.40
+0.86%
25
0.29
Jul 17, 2026
480.00
482.70
479.40
475.30
475.30
-0.94%
25
0.29
Jul 16, 2026
465.60
478.50
465.60
479.80
479.80
+1.89%
31
0.36
Jul 15, 2026
468.60
472.60
468.60
470.90
470.90
-0.55%
20
0.23
Jul 14, 2026
473.50
499.00
460.00
473.50
473.50
+0.96%
0
0.00
Jul 13, 2026
464.00
470.00
464.00
469.00
469.00
+2.83%
17
0.19
Jul 10, 2026
456.10
456.10
456.10
456.10
456.10
+0.20%
0
0.00
Jul 09, 2026
456.80
456.80
450.40
455.20
455.20
-1.04%
211
2.41
Jul 08, 2026
488.20
488.20
442.80
460.00
460.00
-1.97%
22
0.25
Jul 07, 2026
462.00
474.10
460.90
470.00
469.24
+1.36%
255
3.01
Jul 06, 2026
470.00
470.00
460.60
463.70
462.95
-1.40%
7
0.08
Jul 03, 2026
468.00
468.70
465.70
470.30
469.54
+0.56%
14
0.16
Rows: