Education
About Us
Working with TipRanks
Follow Us
Mastercard (IT:1MA)
:1MA
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
465.95
465.95
463.05
466.40
466.40
-2.46%
82
1.90
Jun 25, 2025
482.05
482.05
480.00
478.15
478.15
+0.37%
79
1.88
Jun 24, 2025
472.15
473.60
471.30
476.40
476.40
+2.95%
21
0.50
Jun 23, 2025
463.70
465.15
461.05
462.75
462.75
-0.46%
31
0.75
Jun 20, 2025
466.85
471.25
466.00
464.90
464.90
-1.02%
36
0.88
Jun 19, 2025
473.30
473.30
468.55
469.70
469.70
-3.58%
175
4.58
Jun 18, 2025
493.40
493.40
486.00
487.15
487.15
-0.98%
33
0.88
Jun 17, 2025
492.00
492.00
491.95
491.95
491.95
-0.44%
15
0.40
Jun 16, 2025
482.80
494.95
482.80
494.10
494.10
+1.72%
65
1.78
Jun 13, 2025
499.60
506.90
485.75
485.75
485.75
-4.49%
23
0.63
Jun 12, 2025
510.00
513.50
506.30
508.60
508.60
-1.43%
33
0.92
Jun 11, 2025
516.60
516.60
514.90
516.00
516.00
+0.64%
5
0.14
Jun 10, 2025
512.60
512.60
512.60
512.70
512.70
+0.27%
10
0.28
Jun 09, 2025
519.20
519.20
508.40
511.30
511.30
-0.87%
5
0.14
Jun 06, 2025
515.80
519.30
512.00
515.80
515.80
+0.72%
0
0.00
Jun 05, 2025
515.10
515.10
512.20
512.10
512.10
+0.12%
17
0.48
Jun 04, 2025
509.20
514.20
509.20
511.50
511.50
+0.51%
104
3.11
Jun 03, 2025
508.90
512.50
505.10
508.90
508.90
+0.77%
0
0.00
Jun 02, 2025
514.60
514.60
505.00
505.00
505.00
-1.31%
11
0.33
May 30, 2025
512.30
512.30
511.30
511.70
511.70
+0.93%
25
0.76
May 29, 2025
508.50
513.60
508.50
507.00
507.00
-0.28%
100
3.19
May 28, 2025
504.80
504.80
504.80
508.40
508.40
+1.03%
5
0.16
May 27, 2025
502.80
502.80
502.80
503.20
503.20
+0.46%
2
0.06
May 26, 2025
500.50
500.50
500.50
500.90
500.90
+0.49%
5
0.16
May 23, 2025
498.45
502.00
494.70
498.45
498.45
-1.12%
0
0.00
May 22, 2025
504.00
504.00
504.00
504.10
504.10
-0.71%
10
0.32
May 21, 2025
509.90
509.90
504.00
507.70
507.70
-1.59%
122
4.20
May 20, 2025
522.20
523.30
517.40
515.90
515.90
-0.73%
28
0.98
May 19, 2025
519.70
523.70
516.00
519.70
519.70
-0.40%
0
0.00
May 16, 2025
522.10
522.10
521.20
521.80
521.80
+0.66%
22
0.78
May 15, 2025
518.40
522.20
514.90
518.40
518.40
+1.11%
0
0.00
May 14, 2025
512.70
513.40
511.70
512.70
512.70
-1.04%
28
1.01
May 13, 2025
515.40
520.50
511.20
518.10
518.10
+0.25%
77
2.89
May 12, 2025
519.30
523.20
516.80
516.80
516.80
+2.78%
6
0.23
May 09, 2025
503.10
503.10
501.70
502.80
502.80
-0.83%
42
1.62
May 08, 2025
507.00
510.00
450.00
507.00
507.00
+2.28%
0
0.00
May 07, 2025
495.70
499.15
450.00
495.70
495.70
-0.29%
0
0.00
May 06, 2025
492.40
494.05
492.40
497.15
497.15
+0.01%
21
0.82
May 05, 2025
495.75
495.75
484.80
497.10
497.10
+1.14%
71
2.90
May 02, 2025
488.00
489.00
488.00
491.50
491.50
+3.00%
21
0.87
Apr 30, 2025
478.00
479.75
470.60
477.20
477.20
+1.06%
33
1.40
Apr 29, 2025
472.20
474.50
422.00
472.20
472.20
+0.60%
0
0.00
Apr 28, 2025
470.60
470.60
470.60
469.40
469.40
+0.36%
3
0.13
Apr 25, 2025
476.20
476.20
468.50
467.70
467.70
-0.17%
8
0.34
Apr 24, 2025
463.45
463.45
463.00
468.50
468.50
-0.64%
2
0.08
Apr 23, 2025
470.85
470.85
470.50
471.50
471.50
+3.58%
6
0.25
Apr 22, 2025
449.00
449.00
449.00
455.20
455.20
+0.56%
1
0.04
Apr 17, 2025
451.50
451.50
451.50
452.65
452.65
-1.37%
23
0.99
Apr 16, 2025
458.95
460.90
455.55
458.95
458.95
-0.08%
0
0.00
Apr 15, 2025
458.25
460.75
453.90
459.30
459.30
+1.90%
100
4.53
Rows: