Education
About Us
Working with TipRanks
Follow Us
Mastercard (IT:1MA)
:1MA
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2025
488.40
553.00
443.00
488.40
488.40
-1.83%
0
0.00
Sep 22, 2025
500.90
500.90
500.90
497.50
497.50
+0.10%
9
0.68
Sep 19, 2025
498.40
498.40
498.40
497.00
497.00
-1.97%
9
0.66
Sep 18, 2025
507.30
507.30
507.30
507.00
507.00
+0.90%
10
0.71
Sep 17, 2025
494.50
494.50
494.50
502.50
502.50
+2.11%
10
0.60
Sep 16, 2025
490.65
490.65
490.65
492.10
492.10
-0.74%
3
0.18
Sep 15, 2025
493.60
493.60
493.60
495.75
495.75
-0.37%
5
0.29
Sep 12, 2025
497.60
500.60
493.55
497.60
497.60
-0.11%
0
0.00
Sep 11, 2025
498.15
502.60
495.60
498.15
498.15
+1.76%
0
0.00
Sep 10, 2025
499.70
499.70
491.20
489.55
489.55
-2.60%
14
0.74
Sep 09, 2025
499.90
503.00
499.90
502.60
502.60
+0.78%
23
1.23
Sep 08, 2025
498.70
502.10
490.00
498.70
498.70
+0.70%
0
0.00
Sep 05, 2025
509.90
512.50
495.25
495.25
495.25
-2.85%
17
0.91
Sep 04, 2025
509.10
509.10
509.10
509.80
509.80
+0.67%
6
0.32
Sep 03, 2025
506.20
509.20
506.20
506.40
506.40
+0.40%
11
0.59
Sep 02, 2025
504.40
507.70
500.40
504.40
504.40
-1.43%
0
0.00
Sep 01, 2025
509.00
509.00
506.50
511.70
511.70
+0.53%
4
0.20
Aug 29, 2025
510.40
510.40
506.90
509.00
509.00
+0.47%
18
0.90
Aug 28, 2025
503.70
508.40
503.70
506.60
506.60
-0.90%
50
2.54
Aug 27, 2025
513.00
513.10
510.20
511.20
511.20
+1.19%
15
0.71
Aug 26, 2025
510.00
510.00
509.70
505.20
505.20
-0.79%
5
0.24
Aug 25, 2025
510.10
510.10
510.10
509.20
509.20
-0.24%
4
0.19
Aug 22, 2025
510.40
514.30
506.80
510.40
510.40
+0.43%
0
0.00
Aug 21, 2025
510.10
510.10
503.20
508.20
508.20
+0.18%
12
0.57
Aug 20, 2025
499.85
499.85
499.85
507.30
507.30
+0.65%
1
0.05
Aug 19, 2025
504.30
504.30
504.30
504.00
504.00
+0.87%
4
0.17
Aug 18, 2025
480.45
499.15
480.45
499.65
499.65
+0.93%
12
0.52
Aug 14, 2025
495.05
499.10
490.95
495.05
495.05
+0.40%
0
0.00
Aug 13, 2025
490.00
493.00
490.00
493.10
493.10
+0.20%
21
0.90
Aug 12, 2025
494.50
494.50
494.50
492.10
492.10
+0.33%
1
0.04
Aug 11, 2025
490.15
490.50
490.15
490.50
490.50
+0.64%
2
0.08
Aug 08, 2025
481.65
484.40
481.65
487.40
487.40
+0.35%
5
0.20
Aug 07, 2025
485.70
485.70
485.70
485.70
485.70
-0.60%
5
0.20
Aug 06, 2025
491.30
491.30
491.30
488.65
488.65
-0.04%
10
0.40
Aug 05, 2025
491.65
499.20
491.65
488.85
488.85
-0.09%
43
1.75
Aug 04, 2025
489.30
492.45
471.00
489.30
489.30
+1.01%
0
0.00
Aug 01, 2025
495.35
495.35
492.50
484.40
484.40
-3.83%
11
0.44
Jul 31, 2025
494.10
498.00
494.10
503.70
503.70
+2.88%
46
1.83
Jul 30, 2025
484.40
488.10
484.05
489.60
489.60
-0.37%
16
0.63
Jul 29, 2025
495.80
495.80
491.20
491.40
491.40
+0.66%
7
0.27
Jul 28, 2025
486.90
486.90
486.90
488.20
488.20
+1.01%
3
0.12
Jul 25, 2025
483.30
486.40
462.00
483.30
483.30
+0.37%
0
0.00
Jul 24, 2025
471.85
481.50
471.80
481.50
481.50
+1.21%
10
0.39
Jul 23, 2025
474.00
474.70
474.00
475.75
475.75
+0.18%
22
0.87
Jul 22, 2025
477.35
477.45
474.90
474.90
474.90
-0.04%
39
1.58
Jul 21, 2025
475.10
478.50
462.00
475.10
475.10
+0.26%
0
0.00
Jul 18, 2025
478.40
478.40
478.40
473.85
473.85
-0.70%
5
0.20
Jul 17, 2025
478.65
480.05
478.65
477.20
477.20
+0.93%
5
0.20
Jul 16, 2025
474.00
474.00
474.00
472.80
472.80
-0.28%
9
0.34
Jul 15, 2025
475.35
475.35
474.60
474.15
474.15
-0.37%
15
0.56
Rows: