Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eli Lilly & Co (1LLY) Historical Prices

9 Followers
IT:1LLY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20261,281.601,295.001,254.201,254.201,254.20-1.51%3780.89
Nov 04, 20261,262.601,286.001,252.401,273.401,273.40+0.36%4010.95
Nov 03, 20261,253.401,281.401,241.801,268.801,268.80+0.99%4120.97
Nov 02, 20261,266.201,267.801,238.601,256.401,256.40-1.34%2540.55
Oct 30, 20261,242.401,293.401,239.601,273.401,273.40+3.39%1,0532.36
Oct 29, 20261,176.001,263.201,148.201,231.601,231.60+6.36%1,7053.99
Oct 28, 20261,150.801,166.601,134.001,158.001,158.00+0.84%5701.35
Oct 27, 20261,145.601,163.601,142.201,148.401,148.40+0.35%1700.40
Oct 26, 20261,141.001,158.201,137.401,144.401,144.40-0.12%3000.70
Oct 23, 20261,160.601,167.001,139.601,145.801,145.80-2.52%4521.06
Oct 22, 20261,140.001,177.601,136.001,175.401,175.40+4.20%6251.49
Oct 21, 20261,134.401,142.801,125.001,128.001,128.00-2.29%5501.33
Oct 20, 20261,112.401,162.601,110.001,154.401,154.40+3.83%6961.70
Oct 19, 20261,115.001,122.801,106.001,111.801,111.80-0.98%5591.39
Oct 16, 20261,119.801,131.601,114.001,122.801,122.80-1.01%2780.69
Oct 15, 20261,089.201,136.801,086.201,134.201,134.20+8.14%6931.76
Oct 14, 20261,045.401,090.601,042.401,089.401,089.40+3.87%4011.02
Oct 13, 20261,066.201,070.401,048.601,048.801,048.80-0.74%2270.58
Oct 12, 20261,053.801,065.601,053.201,056.601,056.60+0.94%2900.75
Oct 09, 20261,040.001,048.601,030.601,046.801,046.80+2.41%5081.31
Oct 08, 20261,063.801,066.801,009.001,022.201,022.20-4.98%7411.94
Oct 07, 20261,033.401,075.801,033.401,075.801,075.80+4.22%6381.70
Oct 06, 20261,023.201,044.401,013.001,032.201,032.20+0.51%4171.12
Oct 05, 20261,023.001,036.801,017.801,027.001,027.00+0.94%3020.81
Oct 02, 20261,023.601,031.001,016.001,017.401,017.40-0.57%4921.33
Oct 01, 20261,025.801,029.001,012.001,023.201,023.20-2.37%4171.13
Sep 30, 20261,045.801,069.001,037.601,048.001,048.00+0.85%7932.21
Sep 29, 20261,047.201,050.601,032.001,039.201,039.20-0.52%2290.64
Sep 28, 20261,043.801,049.801,033.201,044.601,044.60+2.25%1,0112.93
Sep 25, 20261,038.801,046.401,021.601,021.601,021.60-2.35%1600.46
Sep 24, 20261,010.001,052.001,008.401,046.201,046.20+3.03%5261.48
Sep 23, 20261,027.201,040.001,015.401,015.401,015.40-1.34%2260.63
Sep 22, 20261,018.201,029.20995.201,029.201,029.20+1.32%8372.36
Sep 21, 20261,004.601,019.00991.001,015.801,015.80+1.50%3030.85
Sep 18, 20261,005.401,008.001,001.601,000.801,000.80+0.46%2030.54
Sep 17, 2026994.901,005.60993.70996.20996.20+0.37%7712.10
Sep 16, 2026986.60995.50986.50992.50992.50-0.05%1490.41
Sep 15, 2026995.801,005.00988.70993.00993.00+0.18%5541.39
Sep 14, 2026978.20999.00972.40991.20991.20+2.73%3860.97
Sep 11, 2026970.20975.40962.80964.90964.90-0.64%1180.30
Sep 10, 2026971.70972.90968.70971.10971.10+0.17%3580.89
Sep 09, 2026968.80976.00965.00969.50969.50+0.66%3680.93
Sep 08, 2026986.20986.60959.10963.10963.10-2.56%6841.74
Sep 07, 2026990.30990.80984.40988.40988.40+0.40%970.24
Sep 04, 2026995.80998.60984.00984.50984.50-0.74%3250.82
Sep 03, 20261,002.601,008.40980.00991.80991.80-2.03%3130.76
Sep 02, 20261,007.401,022.201,004.601,012.401,012.40-0.12%3440.80
Sep 01, 2026999.501,025.00997.901,013.601,013.60+1.63%2210.51
Aug 31, 20261,012.401,012.60990.60997.30997.30-1.43%3650.84
Aug 28, 20261,012.001,019.601,001.001,011.801,011.80-0.16%3850.89