Education
About Us
Working with TipRanks
Follow Us
Eli Lilly And Company (IT:1LLY)
:1LLY
Time Period
3M
Events
Historical Prices
Rows:
May 13, 2025
683.40
685.30
670.00
672.30
672.30
-0.47%
358
1.33
May 12, 2025
668.10
680.00
624.00
675.50
675.50
+1.23%
1,486
6.04
May 09, 2025
672.50
678.90
667.60
667.30
667.30
+0.95%
508
2.13
May 08, 2025
682.40
683.70
656.10
661.00
661.00
-3.25%
742
3.27
May 07, 2025
686.00
694.90
681.00
683.20
683.20
-2.54%
255
1.14
May 06, 2025
724.80
727.10
700.60
701.00
701.00
-3.22%
179
0.81
May 05, 2025
725.20
730.00
718.20
724.30
724.30
+0.01%
264
1.22
May 02, 2025
711.20
731.50
708.10
724.20
724.20
-8.10%
839
4.14
Apr 30, 2025
775.70
786.50
775.70
788.00
788.00
+1.23%
203
1.02
Apr 29, 2025
766.80
780.90
762.00
778.40
778.40
+1.91%
262
1.34
Apr 28, 2025
779.20
779.20
763.00
763.80
763.80
+0.14%
227
1.18
Apr 25, 2025
759.90
765.40
751.00
762.70
762.70
+2.03%
755
4.20
Apr 24, 2025
730.50
750.90
723.50
747.50
747.50
+3.25%
114
0.64
Apr 23, 2025
737.40
743.00
725.10
724.00
724.00
+1.49%
206
1.18
Apr 22, 2025
717.40
723.70
711.50
713.40
713.40
-3.37%
276
1.62
Apr 17, 2025
649.70
754.00
644.10
738.30
738.30
+12.17%
2,048
14.82
Apr 16, 2025
665.00
669.20
646.30
658.20
658.20
-2.18%
377
2.85
Apr 15, 2025
663.30
674.20
662.10
672.90
672.90
+2.33%
138
1.06
Apr 14, 2025
660.00
664.40
649.00
657.60
657.60
+3.64%
469
3.83
Apr 11, 2025
644.30
644.30
628.00
634.50
634.50
-0.16%
268
2.26
Apr 10, 2025
687.10
688.20
637.20
635.50
635.50
+1.05%
373
3.32
Apr 09, 2025
645.70
656.10
625.00
628.90
628.90
-8.10%
298
2.77
Apr 08, 2025
666.90
696.20
661.60
684.30
684.30
+4.36%
514
5.16
Apr 07, 2025
626.10
671.80
609.40
655.70
655.70
-4.24%
1,042
12.56
Apr 04, 2025
716.00
716.00
675.90
684.70
684.70
-5.01%
447
5.89
Apr 03, 2025
725.90
736.40
718.70
720.80
720.80
-3.33%
828
13.10
Apr 02, 2025
747.50
748.50
738.10
745.60
745.60
-1.53%
538
9.84
Apr 01, 2025
763.20
763.40
745.00
757.20
757.20
+0.96%
1,373
41.75
Mar 31, 2025
761.20
761.20
730.60
750.00
750.00
-1.50%
233
7.98
Mar 28, 2025
762.10
762.10
756.70
761.40
761.40
+0.40%
102
3.70
Mar 27, 2025
769.30
772.10
756.10
758.40
758.40
-2.22%
61
2.29
Mar 26, 2025
787.90
792.00
775.00
775.60
775.60
-1.81%
175
7.35
Mar 25, 2025
802.50
807.20
789.90
789.90
789.90
-0.93%
130
5.92
Mar 24, 2025
779.00
797.30
775.00
797.30
797.30
+2.45%
121
6.04
Mar 21, 2025
780.00
785.00
775.00
778.20
778.20
+0.22%
149
8.37
Mar 20, 2025
776.00
786.20
771.00
776.50
776.50
+1.23%
161
10.40
Mar 19, 2025
754.70
766.70
754.70
767.10
767.10
+2.50%
403
44.39
Mar 18, 2025
756.00
764.00
746.90
748.40
748.40
-0.66%
233
43.30
Mar 17, 2025
751.90
758.60
747.40
753.40
753.40
+1.11%
146
47.66
Mar 14, 2025
745.10
980.00
734.60
745.10
745.10
+1.04%
0
0.00
Mar 13, 2025
737.40
747.40
726.70
737.40
737.40
-2.41%
0
0.00
Mar 12, 2025
755.60
766.10
744.90
755.60
755.60
+0.55%
0
0.00
Mar 11, 2025
751.50
760.00
750.00
751.50
751.50
-3.33%
0
0.00
Mar 10, 2025
777.40
788.30
766.50
777.40
777.40
-3.18%
0
0.00
Mar 07, 2025
802.90
814.10
791.60
802.90
802.90
-5.65%
0
0.00
Mar 06, 2025
851.00
863.00
839.10
851.00
851.00
-0.02%
0
0.00
Mar 05, 2025
851.20
863.30
839.40
851.20
851.20
-1.13%
0
0.00
Mar 04, 2025
860.90
873.20
849.00
860.90
860.90
-2.79%
0
0.00
Mar 03, 2025
885.60
897.90
873.10
885.60
885.60
+2.48%
0
0.00
Feb 28, 2025
864.20
876.40
840.00
864.20
864.20
-2.46%
0
0.00
Rows: