Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
235.90
242.15
235.00
238.65
238.65
+1.83%
532
0.49
Sep 10, 2026
232.40
235.60
230.75
234.35
234.35
+0.58%
461
0.42
Sep 09, 2026
238.45
241.45
231.45
233.00
233.00
-4.49%
2,017
1.81
Sep 08, 2026
240.00
251.65
238.90
243.95
243.95
+1.12%
1,525
1.37
Sep 07, 2026
241.35
242.65
240.05
241.25
241.25
-1.59%
973
0.88
Sep 04, 2026
247.85
247.85
243.35
245.15
245.15
+0.14%
499
0.45
Sep 03, 2026
249.65
249.65
241.45
244.80
244.80
-1.29%
1,924
1.76
Sep 02, 2026
245.00
249.55
241.80
248.00
248.00
+0.34%
1,265
1.18
Sep 01, 2026
251.60
252.20
245.50
247.15
247.15
-2.64%
2,017
1.91
Aug 31, 2026
254.35
254.65
253.10
253.85
253.85
-0.18%
201
0.19
Aug 28, 2026
253.45
257.35
253.45
254.30
254.30
+1.86%
633
0.60
Aug 27, 2026
253.70
253.70
247.95
249.65
249.65
-0.78%
818
0.77
Aug 26, 2026
250.30
253.20
250.30
251.60
251.60
+1.78%
428
0.40
Aug 25, 2026
256.20
256.20
246.80
247.20
247.20
-3.42%
1,204
1.12
Aug 24, 2026
255.30
257.00
255.05
255.95
255.95
+1.11%
365
0.33
Aug 21, 2026
250.50
253.55
250.50
253.15
253.15
+1.06%
301
0.27
Aug 20, 2026
260.60
260.60
250.50
250.50
250.50
-3.49%
747
0.68
Aug 19, 2026
255.55
260.60
255.50
259.55
259.55
+1.27%
273
0.25
Aug 18, 2026
256.90
256.95
252.35
256.30
256.30
-0.21%
654
0.59
Aug 17, 2026
269.30
269.30
256.00
256.85
256.85
-4.18%
1,374
1.25
Aug 14, 2026
271.20
271.25
265.30
268.05
268.05
-1.40%
493
0.45
Aug 13, 2026
274.60
276.70
272.00
271.85
271.85
-1.15%
565
0.51
Aug 12, 2026
279.85
279.85
271.10
275.00
275.00
-3.49%
1,476
1.33
Aug 11, 2026
284.00
288.75
284.00
284.95
284.95
+0.39%
324
0.29
Aug 10, 2026
296.00
296.00
282.80
283.85
283.85
-1.17%
1,247
1.13
Aug 07, 2026
287.65
292.70
286.35
287.20
287.20
-0.88%
965
0.88
Aug 06, 2026
290.15
293.50
287.65
289.75
289.75
+2.66%
1,172
1.07
Aug 05, 2026
279.00
284.30
274.65
282.25
282.25
+1.07%
707
0.65
Aug 04, 2026
283.30
284.85
278.00
279.25
279.25
-3.54%
1,691
1.54
Aug 03, 2026
289.85
292.10
284.30
289.50
289.50
+1.74%
658
0.58
Jul 31, 2026
287.70
292.00
284.25
284.55
284.55
-1.79%
1,029
0.91
Jul 30, 2026
289.90
291.55
283.60
289.75
289.75
+0.61%
1,761
1.56
Jul 29, 2026
265.05
289.55
265.05
288.00
288.00
+15.27%
10,922
11.42
Jul 28, 2026
248.65
249.95
244.65
249.85
249.85
+2.46%
914
0.97
Jul 27, 2026
244.50
249.30
243.00
243.85
243.85
+1.16%
1,224
1.27
Jul 24, 2026
237.30
240.95
236.35
241.05
241.05
+0.98%
733
0.76
Jul 23, 2026
247.30
248.75
237.80
238.70
238.70
-4.81%
918
0.96
Jul 22, 2026
249.00
251.15
245.10
250.75
250.75
-0.02%
742
0.76
Jul 21, 2026
251.75
255.10
250.20
250.80
250.80
-1.20%
960
0.98
Jul 20, 2026
249.90
257.60
249.90
253.85
253.85
+1.20%
650
0.65
Jul 17, 2026
255.00
255.00
247.40
250.85
250.85
-1.43%
418
0.41
Jul 16, 2026
251.50
255.20
248.80
254.50
254.50
+0.59%
770
0.75
Jul 15, 2026
255.35
255.80
248.35
253.00
253.00
+3.52%
1,404
1.26
Jul 14, 2026
243.55
248.65
242.45
244.40
244.40
-1.73%
351
0.28
Jul 13, 2026
248.85
250.65
247.55
248.70
248.70
-0.08%
695
0.49
Jul 10, 2026
247.75
249.00
244.50
248.90
248.90
+1.36%
447
0.32
Jul 09, 2026
245.15
246.05
242.35
245.55
245.55
+1.93%
716
0.51
Jul 08, 2026
249.70
250.55
239.00
240.90
240.90
-4.71%
1,064
0.75
Jul 07, 2026
251.90
258.05
251.90
252.80
252.80
+1.24%
631
0.45
Jul 06, 2026
250.90
253.20
245.90
249.70
249.70
+0.32%
870
0.61
Rows: