Education
About Us
Working with TipRanks
Follow Us
Kering SA (IT:1KER)
:1KER
Time Period
3M
Events
Historical Prices
Rows:
May 16, 2025
176.80
178.78
175.94
177.00
177.00
+0.55%
2,078
0.95
May 15, 2025
183.42
183.42
176.00
176.04
176.04
-4.58%
2,257
1.00
May 14, 2025
191.04
191.04
183.32
184.48
184.48
-3.78%
2,902
1.30
May 13, 2025
189.40
193.16
189.12
191.72
191.72
+2.33%
1,702
0.77
May 12, 2025
183.82
191.44
183.82
187.36
187.36
+8.30%
4,134
1.91
May 09, 2025
177.98
179.56
173.00
173.00
173.00
-1.22%
948
0.43
May 08, 2025
172.44
176.34
170.50
175.14
175.14
+2.09%
1,029
0.47
May 07, 2025
176.26
176.72
170.84
171.56
171.56
-2.57%
1,001
0.46
May 06, 2025
177.34
177.34
172.40
176.08
176.08
-0.27%
570
0.26
May 05, 2025
188.10
188.10
176.00
176.56
176.56
-2.07%
946
0.43
May 02, 2025
182.60
184.52
180.52
184.30
180.30
+5.77%
913
0.42
Apr 30, 2025
177.82
180.58
176.92
178.12
174.25
+1.83%
337
0.15
Apr 29, 2025
179.64
180.70
177.00
178.80
174.92
+2.49%
1,376
0.61
Apr 28, 2025
180.04
180.04
175.88
178.32
174.45
+4.50%
1,613
0.72
Apr 25, 2025
175.40
178.50
172.70
174.42
170.63
+3.66%
1,375
0.60
Apr 24, 2025
166.28
172.32
163.32
172.00
168.27
+0.43%
2,859
1.26
Apr 23, 2025
172.30
180.98
172.30
175.06
171.26
+5.27%
2,276
1.01
Apr 22, 2025
164.92
169.94
162.30
169.98
166.29
+5.82%
681
0.30
Apr 17, 2025
163.58
165.70
163.42
164.20
160.64
+2.23%
656
0.29
Apr 16, 2025
161.68
164.36
160.28
164.18
160.62
+2.96%
1,499
0.67
Apr 15, 2025
168.50
169.18
162.54
163.00
159.46
-2.62%
2,480
1.10
Apr 14, 2025
172.84
172.84
169.38
171.10
167.39
+4.83%
891
0.40
Apr 11, 2025
166.02
168.90
162.00
166.84
163.22
+0.04%
1,731
0.78
Apr 10, 2025
170.00
170.48
162.50
170.48
166.78
+9.92%
2,831
1.29
Apr 09, 2025
157.94
163.44
156.00
158.54
155.10
-3.53%
5,335
2.53
Apr 08, 2025
167.40
169.80
160.68
167.98
164.33
+5.99%
2,175
1.04
Apr 07, 2025
155.00
170.10
149.62
162.00
158.48
-3.16%
7,852
3.97
Apr 04, 2025
177.16
180.50
166.78
171.00
167.29
-1.64%
5,805
3.07
Apr 03, 2025
185.58
188.80
177.50
177.70
173.84
-5.27%
3,815
2.05
Apr 02, 2025
191.08
193.78
191.08
191.74
187.58
+2.49%
611
0.32
Apr 01, 2025
193.86
193.86
190.20
191.24
187.09
+2.51%
1,778
0.95
Mar 31, 2025
197.18
197.20
190.50
190.70
186.56
-2.19%
3,713
2.06
Mar 28, 2025
202.80
202.80
199.30
199.30
194.97
+0.58%
1,379
0.77
Mar 27, 2025
203.25
204.90
201.20
202.55
198.15
+2.62%
771
0.43
Mar 26, 2025
202.40
204.65
200.00
201.75
197.37
+2.86%
1,278
0.72
Mar 25, 2025
202.00
203.50
200.20
200.50
196.15
+1.01%
1,718
0.98
Mar 24, 2025
206.90
206.90
199.20
202.90
198.50
+0.32%
2,717
1.59
Mar 21, 2025
208.80
209.80
202.35
206.75
202.26
+0.30%
3,398
2.05
Mar 20, 2025
214.80
215.20
210.70
210.70
206.13
+0.43%
2,010
1.22
Mar 19, 2025
217.25
217.25
213.00
214.45
209.80
+0.90%
2,056
1.25
Mar 18, 2025
219.30
219.30
215.10
217.25
212.53
+2.10%
2,181
1.35
Mar 17, 2025
226.50
226.50
217.20
217.50
212.78
-0.75%
4,010
2.57
Mar 14, 2025
240.00
240.00
216.00
224.00
219.14
-9.93%
17,982
13.95
Mar 13, 2025
247.85
254.20
243.30
254.20
248.68
+4.10%
1,592
1.21
Mar 12, 2025
253.70
253.70
245.00
249.60
244.18
+1.65%
607
0.44
Mar 11, 2025
260.95
260.95
250.00
251.00
245.55
+0.07%
696
0.51
Mar 10, 2025
251.10
257.20
247.35
256.40
250.84
+6.11%
695
0.51
Mar 07, 2025
261.95
261.95
243.25
247.00
241.64
-2.91%
1,869
1.40
Mar 06, 2025
261.30
265.80
257.10
260.05
254.41
+2.65%
839
0.63
Mar 05, 2025
262.45
263.65
258.95
258.95
253.33
+4.21%
1,306
0.98
Rows: