Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase & Co. (IT:1JPM)
:1JPM
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2025
234.65
234.70
234.15
232.30
232.30
-0.54%
200
3.56
Jun 03, 2025
227.00
230.95
227.00
233.55
233.55
+1.26%
40
0.72
Jun 02, 2025
230.25
230.25
229.35
230.65
230.65
-0.90%
8
0.14
May 30, 2025
232.95
232.95
232.95
232.75
232.75
+0.15%
21
0.38
May 29, 2025
237.00
237.00
231.55
232.40
232.40
-0.45%
45
0.83
May 28, 2025
235.40
235.40
232.20
233.45
233.45
+0.19%
64
1.20
May 27, 2025
233.00
253.00
231.15
233.00
233.00
+0.78%
0
0.00
May 26, 2025
228.00
234.15
220.00
231.20
231.20
+0.96%
66
1.26
May 23, 2025
229.80
231.60
225.55
229.00
229.00
-1.06%
275
5.72
May 22, 2025
231.55
231.55
231.55
231.45
231.45
-0.45%
2
0.04
May 21, 2025
232.15
234.35
232.15
232.50
232.50
-1.61%
61
1.29
May 20, 2025
235.60
235.60
235.35
236.30
236.30
+0.68%
20
0.43
May 19, 2025
237.25
238.70
231.10
234.70
234.70
-1.90%
100
2.21
May 16, 2025
239.25
239.90
239.25
239.25
239.25
+0.72%
0
0.00
May 15, 2025
237.55
239.40
235.80
237.55
237.55
+0.27%
0
0.00
May 14, 2025
234.40
234.40
234.30
236.90
236.90
+0.59%
29
0.64
May 13, 2025
233.70
233.70
233.70
235.50
235.50
+0.68%
7
0.15
May 12, 2025
233.90
235.65
232.45
233.90
233.90
+3.98%
0
0.00
May 09, 2025
224.95
226.35
223.05
224.95
224.95
-0.20%
0
0.00
May 08, 2025
224.05
224.05
221.50
225.40
225.40
+1.60%
229
5.44
May 07, 2025
221.30
221.30
221.30
221.85
221.85
-0.07%
6
0.14
May 06, 2025
219.85
219.85
219.85
222.00
222.00
-1.05%
64
1.56
May 05, 2025
222.35
223.90
218.40
224.35
224.35
+1.20%
289
7.93
May 02, 2025
219.50
219.50
219.50
221.70
221.70
+3.94%
12
0.33
Apr 30, 2025
215.35
215.70
215.35
213.30
213.30
-0.72%
19
0.53
Apr 29, 2025
214.50
214.55
213.65
214.85
214.85
+1.11%
113
3.30
Apr 28, 2025
213.70
215.50
212.50
212.50
212.50
-0.56%
28
0.83
Apr 25, 2025
215.80
215.80
213.85
213.70
213.70
+0.21%
5
0.15
Apr 24, 2025
211.10
212.25
211.10
213.25
213.25
-0.72%
109
3.41
Apr 23, 2025
211.80
214.80
211.80
214.80
214.80
+5.53%
5
0.16
Apr 22, 2025
202.10
202.10
202.10
203.55
203.55
-0.61%
41
1.31
Apr 17, 2025
204.00
204.00
203.45
204.80
204.80
-0.22%
26
0.84
Apr 16, 2025
204.10
204.15
204.10
205.25
205.25
-1.54%
95
3.24
Apr 15, 2025
208.45
209.15
200.00
208.45
208.45
+1.29%
0
0.00
Apr 14, 2025
208.35
209.65
208.35
205.80
205.80
+0.56%
47
1.65
Apr 11, 2025
200.15
205.25
200.15
204.65
204.65
+1.16%
61
2.21
Apr 10, 2025
213.20
218.75
202.30
202.30
202.30
+4.15%
222
9.19
Apr 09, 2025
197.28
197.28
193.64
194.24
194.24
-4.78%
281
14.27
Apr 08, 2025
200.10
207.75
200.10
204.00
204.00
+6.51%
65
3.48
Apr 07, 2025
179.34
193.42
179.34
191.54
191.54
-0.68%
241
16.24
Apr 04, 2025
204.50
207.85
191.36
192.86
192.86
-8.47%
223
19.73
Apr 03, 2025
225.00
225.00
213.80
210.70
210.70
-6.76%
41
3.79
Apr 02, 2025
227.15
227.55
227.15
227.10
225.98
+0.70%
25
2.40
Apr 01, 2025
226.85
227.50
225.30
226.65
225.53
+1.78%
17
1.68
Mar 31, 2025
223.80
224.10
223.45
223.80
222.69
+0.43%
0
0.00
Mar 28, 2025
230.15
230.15
224.05
223.95
222.84
-2.55%
6
0.60
Mar 27, 2025
231.40
231.40
231.40
230.95
229.81
-0.88%
15
1.51
Mar 26, 2025
232.80
232.85
232.80
234.15
232.99
+1.85%
101
12.10
Mar 25, 2025
229.30
229.90
229.30
231.05
229.91
+1.57%
65
8.88
Mar 24, 2025
228.00
228.95
228.00
228.60
227.47
+3.44%
41
6.15
Rows: