Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
306.60
309.50
306.10
307.05
307.05
+0.89%
209
2.57
Sep 10, 2026
304.35
304.35
304.35
304.35
304.35
-0.31%
0
0.00
Sep 09, 2026
304.40
305.15
300.00
305.30
305.30
-0.38%
48
0.58
Sep 08, 2026
305.60
307.00
305.60
306.45
306.45
-0.97%
18
0.21
Sep 07, 2026
307.60
313.70
307.35
309.45
309.45
+1.00%
84
1.01
Sep 04, 2026
311.80
311.80
306.40
306.40
306.40
-1.48%
38
0.46
Sep 03, 2026
311.00
311.40
311.00
311.00
311.00
+0.76%
17
0.20
Sep 02, 2026
306.35
309.30
306.35
308.65
308.65
-0.06%
42
0.49
Sep 01, 2026
307.15
307.20
306.05
308.85
308.85
+0.95%
462
5.66
Aug 31, 2026
307.20
307.20
305.95
305.95
305.95
-0.92%
9
0.11
Aug 28, 2026
308.80
308.80
308.80
308.80
308.80
+1.35%
0
0.00
Aug 27, 2026
304.70
305.70
303.30
304.70
304.70
-0.33%
0
0.00
Aug 26, 2026
305.70
306.85
300.95
305.70
305.70
+0.58%
0
0.00
Aug 25, 2026
306.90
307.70
303.15
303.95
303.95
-0.47%
57
0.66
Aug 24, 2026
301.30
306.05
300.75
305.40
305.40
+0.98%
12
0.14
Aug 21, 2026
302.15
302.15
300.90
302.45
302.45
-0.56%
7
0.08
Aug 20, 2026
304.75
308.25
303.05
304.15
304.15
-0.94%
225
2.59
Aug 19, 2026
313.40
313.40
308.65
307.05
307.05
-1.35%
136
1.61
Aug 18, 2026
312.10
312.10
312.10
311.25
311.25
-1.00%
5
0.06
Aug 17, 2026
312.95
315.00
312.95
314.40
314.40
-0.10%
49
0.58
Aug 14, 2026
314.70
314.70
314.70
314.70
314.70
+0.22%
0
0.00
Aug 13, 2026
317.90
317.90
317.90
314.00
314.00
-0.73%
1
0.01
Aug 12, 2026
314.30
316.85
314.30
316.30
316.30
+1.02%
13
0.14
Aug 11, 2026
312.15
312.15
311.75
313.10
313.10
+0.66%
40
0.44
Aug 10, 2026
309.65
311.05
309.65
311.05
311.05
+0.88%
9
0.10
Aug 07, 2026
310.60
310.60
307.30
308.35
308.35
-0.24%
92
1.00
Aug 06, 2026
312.75
313.60
309.10
309.10
309.10
-0.87%
66
0.62
Aug 05, 2026
310.60
312.45
310.30
311.80
311.80
-0.53%
111
1.07
Aug 04, 2026
305.75
313.10
305.75
313.45
313.45
+2.23%
29
0.28
Aug 03, 2026
307.30
307.90
305.75
306.60
306.60
-0.16%
187
1.82
Jul 31, 2026
305.00
306.75
304.90
307.10
307.10
+1.66%
76
0.74
Jul 30, 2026
301.20
302.95
300.60
302.10
302.10
-1.77%
422
4.41
Jul 29, 2026
314.30
314.30
307.45
307.55
307.55
-1.66%
25
0.26
Jul 28, 2026
315.20
315.20
312.25
312.75
312.75
+0.22%
34
0.35
Jul 27, 2026
312.40
315.40
312.05
312.05
312.05
+0.73%
65
0.68
Jul 24, 2026
307.90
307.90
307.90
309.80
309.80
+1.32%
10
0.10
Jul 23, 2026
306.50
307.85
305.95
305.75
305.75
+0.15%
17
0.17
Jul 22, 2026
302.70
304.20
302.70
305.30
305.30
+1.55%
40
0.40
Jul 21, 2026
298.35
300.65
298.35
300.65
300.65
+0.77%
18
0.18
Jul 20, 2026
297.05
300.20
297.05
298.35
298.35
-0.91%
92
0.93
Jul 17, 2026
298.45
301.10
298.45
301.10
301.10
-0.38%
20
0.20
Jul 16, 2026
302.90
304.60
302.15
302.25
302.25
-0.66%
30
0.30
Jul 15, 2026
300.25
305.05
299.05
304.25
304.25
+1.59%
77
0.78
Jul 14, 2026
286.85
301.10
286.85
299.50
299.50
+2.48%
78
0.80
Jul 13, 2026
294.75
294.75
292.25
292.25
292.25
-0.85%
83
0.86
Jul 10, 2026
293.25
295.75
293.25
294.75
294.75
+0.41%
63
0.65
Jul 09, 2026
289.55
293.55
289.55
293.55
293.55
+0.53%
15
0.15
Jul 08, 2026
295.00
295.00
291.85
292.00
292.00
-1.50%
30
0.31
Jul 07, 2026
297.80
297.85
296.15
296.45
296.45
+0.68%
48
0.48
Jul 06, 2026
292.05
294.85
292.05
294.45
294.45
-0.02%
72
0.69
Rows: