Education
About Us
Working with TipRanks
Follow Us
Intuitive Surgical (IT:1ISRG)
:1ISRG
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2025
491.65
494.75
487.30
491.65
491.65
-0.11%
0
0.00
May 20, 2025
495.30
495.30
495.30
492.20
492.20
-1.09%
10
0.36
May 19, 2025
497.60
501.40
493.90
497.60
497.60
-0.24%
0
0.00
May 16, 2025
500.60
500.60
500.60
498.80
498.80
-0.44%
2
0.07
May 15, 2025
500.90
500.90
500.90
501.00
501.00
-0.30%
13
0.48
May 14, 2025
497.65
501.00
497.65
502.50
502.50
-0.61%
13
0.48
May 13, 2025
501.70
506.00
498.75
505.60
505.60
+1.23%
131
5.25
May 12, 2025
491.60
500.40
486.85
499.45
499.45
+4.85%
46
1.90
May 09, 2025
481.95
481.95
481.95
476.35
476.35
-0.92%
8
0.33
May 08, 2025
481.55
481.55
478.50
480.75
480.75
+3.05%
35
1.49
May 07, 2025
474.10
474.10
472.15
466.50
466.50
-0.35%
39
1.70
May 06, 2025
462.55
462.55
462.55
468.15
468.15
-0.44%
13
0.57
May 05, 2025
470.20
480.00
466.40
470.20
470.20
+1.36%
0
0.00
May 02, 2025
468.30
468.30
465.20
463.90
463.90
+3.10%
5
0.22
Apr 30, 2025
455.00
455.00
448.30
449.95
449.95
+0.37%
11
0.48
Apr 29, 2025
448.30
450.30
443.55
448.30
448.30
-0.03%
0
0.00
Apr 28, 2025
455.20
456.90
454.45
448.45
448.45
+0.12%
34
1.52
Apr 25, 2025
450.90
458.40
446.45
447.90
447.90
+1.05%
168
8.49
Apr 24, 2025
430.50
441.70
430.50
443.25
443.25
+1.50%
14
0.72
Apr 23, 2025
416.05
435.85
412.80
436.70
436.70
+5.00%
19
0.98
Apr 22, 2025
415.90
415.90
410.10
415.90
415.90
-2.78%
45
2.39
Apr 17, 2025
427.80
432.15
425.65
427.80
427.80
-1.25%
0
0.00
Apr 16, 2025
433.20
435.45
428.85
433.20
433.20
+0.02%
0
0.00
Apr 15, 2025
436.00
436.00
436.00
433.10
433.10
-0.17%
12
0.64
Apr 14, 2025
442.15
446.80
436.55
433.85
433.85
+1.24%
26
1.42
Apr 11, 2025
425.70
425.70
425.70
428.55
428.55
-1.53%
4
0.22
Apr 10, 2025
477.00
477.00
465.70
435.20
435.20
+5.59%
8
0.44
Apr 09, 2025
418.20
418.20
410.10
412.15
412.15
-5.78%
16
0.90
Apr 08, 2025
434.40
435.50
434.40
437.45
437.45
+4.13%
9
0.51
Apr 07, 2025
393.75
420.10
393.75
420.10
420.10
-0.90%
16
0.92
Apr 04, 2025
435.45
435.45
430.25
423.90
423.90
-6.09%
9
0.52
Apr 03, 2025
450.75
451.40
445.35
451.40
451.40
-2.22%
12
0.70
Apr 02, 2025
461.65
466.25
459.15
461.65
461.65
+1.14%
0
0.00
Apr 01, 2025
452.00
452.00
452.00
456.45
456.45
+0.81%
1
0.06
Mar 31, 2025
445.70
447.00
445.65
452.80
452.80
-0.51%
20
1.19
Mar 28, 2025
470.00
470.00
466.20
455.10
455.10
-3.54%
13
0.79
Mar 27, 2025
471.80
476.35
465.00
471.80
471.80
-0.34%
0
0.00
Mar 26, 2025
482.10
489.60
474.80
473.40
473.40
-0.98%
258
20.60
Mar 25, 2025
471.90
480.65
470.80
478.10
478.10
+1.78%
431
75.85
Mar 24, 2025
462.25
471.50
462.25
469.75
469.75
+4.18%
68
14.77
Mar 21, 2025
450.20
450.20
447.75
450.90
450.90
-0.76%
15
3.44
Mar 20, 2025
454.35
457.80
450.60
454.35
454.35
+1.23%
0
0.00
Mar 19, 2025
448.85
451.85
445.20
448.85
448.85
+1.58%
0
0.00
Mar 18, 2025
448.55
448.90
441.85
441.85
441.85
-0.53%
15
3.63
Mar 17, 2025
443.95
446.25
435.00
444.20
444.20
-0.29%
49
14.63
Mar 14, 2025
445.50
451.75
439.25
445.50
445.50
+1.01%
0
0.00
Mar 13, 2025
441.05
447.60
435.20
441.05
441.05
-4.23%
0
0.00
Mar 12, 2025
460.00
460.00
460.00
460.55
460.55
+2.80%
150
154.92
Mar 11, 2025
448.00
454.05
441.50
448.00
448.00
-0.87%
0
0.00
Mar 10, 2025
451.95
458.75
446.05
451.95
451.95
-3.54%
0
0.00
Rows: