Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
283.90
294.55
281.90
291.95
291.95
+6.28%
240
0.57
Sep 11, 2026
271.00
273.10
269.50
274.70
274.70
+1.18%
97
0.23
Sep 10, 2026
270.40
271.05
269.00
271.50
271.50
-0.09%
24
0.06
Sep 09, 2026
274.05
275.00
272.00
271.75
271.75
+0.22%
93
0.22
Sep 08, 2026
283.60
283.60
270.75
271.15
271.15
-4.09%
229
0.53
Sep 07, 2026
286.90
286.90
282.70
282.70
282.70
-1.67%
50
0.11
Sep 04, 2026
294.20
294.20
286.55
287.50
287.50
-4.42%
82
0.19
Sep 03, 2026
295.60
310.65
295.60
300.80
300.80
+2.04%
75
0.17
Sep 02, 2026
300.60
300.60
296.75
294.80
294.80
-2.53%
38
0.08
Sep 01, 2026
308.85
308.85
300.20
302.45
302.45
-2.15%
231
0.51
Aug 31, 2026
307.70
314.05
306.15
309.10
309.10
+1.43%
202
0.44
Aug 28, 2026
299.45
304.75
299.20
304.75
304.75
+2.89%
275
0.59
Aug 27, 2026
296.00
300.00
288.10
296.20
296.20
+0.75%
314
0.66
Aug 26, 2026
274.30
300.00
268.00
294.00
294.00
-4.96%
2,372
5.15
Aug 25, 2026
317.45
317.45
304.25
309.35
309.35
-2.43%
588
1.29
Aug 24, 2026
316.15
318.40
313.40
317.05
317.05
+0.09%
75
0.16
Aug 21, 2026
308.25
317.85
308.25
316.75
316.75
+2.19%
96
0.20
Aug 20, 2026
310.40
313.00
307.35
309.95
309.95
-0.55%
176
0.37
Aug 19, 2026
302.45
313.10
298.75
311.65
311.65
+3.01%
529
1.07
Aug 18, 2026
290.10
303.70
290.10
302.55
302.55
+4.26%
593
1.13
Aug 17, 2026
296.70
296.70
291.80
290.20
290.20
-3.51%
392
0.74
Aug 14, 2026
309.50
312.20
300.00
300.75
300.75
+2.87%
450
0.86
Aug 13, 2026
292.25
300.25
291.15
292.35
292.35
+2.08%
273
0.52
Aug 12, 2026
290.05
290.05
285.45
286.40
286.40
-0.95%
157
0.30
Aug 11, 2026
288.75
292.05
288.75
289.15
289.15
+1.14%
76
0.15
Aug 10, 2026
282.60
287.00
278.00
285.90
285.90
+0.07%
191
0.37
Aug 07, 2026
282.40
290.00
281.90
285.70
285.70
+3.29%
389
0.75
Aug 06, 2026
280.85
280.85
273.95
276.60
276.60
-0.97%
555
1.09
Aug 05, 2026
281.25
290.75
274.50
279.30
279.30
+0.81%
3,897
8.59
Aug 04, 2026
275.90
277.40
265.25
277.05
277.05
-0.72%
1,561
3.62
Aug 03, 2026
276.30
286.45
276.30
279.05
279.05
+2.23%
3,110
8.05
Jul 31, 2026
272.90
272.90
268.65
272.95
272.95
+1.53%
73
0.19
Jul 30, 2026
292.60
293.25
264.75
268.85
268.85
-7.15%
414
1.08
Jul 29, 2026
278.00
290.00
268.80
289.55
289.55
+3.60%
371
0.98
Jul 28, 2026
263.80
281.10
263.80
279.50
279.50
+3.12%
321
0.86
Jul 27, 2026
260.85
271.25
260.85
271.05
271.05
+5.06%
310
0.84
Jul 24, 2026
249.35
259.40
247.80
258.00
258.00
+4.84%
240
0.65
Jul 23, 2026
249.60
249.60
246.10
246.10
246.10
-3.05%
44
0.12
Jul 22, 2026
256.10
257.05
253.05
253.85
253.85
-0.18%
65
0.18
Jul 21, 2026
252.60
254.45
246.85
254.30
254.30
+0.67%
156
0.42
Jul 20, 2026
256.00
256.00
245.80
252.60
252.60
-0.77%
53
0.14
Jul 17, 2026
256.40
263.30
253.65
254.55
254.55
+1.86%
313
0.82
Jul 16, 2026
246.45
249.15
242.95
249.90
249.90
+0.77%
286
0.76
Jul 15, 2026
248.80
248.80
248.00
248.00
248.00
+0.24%
50
0.13
Jul 14, 2026
251.65
251.85
236.10
247.40
247.40
-3.04%
269
0.70
Jul 13, 2026
242.40
255.55
242.10
255.15
255.15
+5.92%
324
0.86
Jul 10, 2026
241.70
241.70
240.45
240.90
240.90
+1.11%
63
0.17
Jul 09, 2026
235.30
237.30
228.70
238.25
238.25
+0.85%
262
0.69
Jul 08, 2026
247.00
247.05
236.00
236.25
236.25
-3.96%
130
0.34
Jul 07, 2026
239.75
247.05
239.75
247.05
246.00
+5.55%
139
0.37
Rows: