Education
About Us
Working with TipRanks
Follow Us
Intuit (IT:1INTU)
:1INTU
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
551.70
551.70
551.70
563.30
563.30
+0.75%
1
0.04
Oct 16, 2025
559.10
628.00
553.10
559.10
559.10
-1.03%
0
0.00
Oct 15, 2025
569.30
569.30
569.30
564.90
564.90
-0.12%
3
0.12
Oct 14, 2025
565.60
625.00
553.10
565.60
565.60
+0.57%
0
0.00
Oct 13, 2025
562.40
572.30
553.10
562.40
562.40
+0.81%
0
0.00
Oct 10, 2025
557.90
565.70
553.10
557.90
557.90
+0.11%
0
0.00
Oct 09, 2025
569.60
569.60
557.60
557.30
557.30
-1.24%
78
3.41
Oct 08, 2025
564.30
627.00
502.00
564.30
564.30
+0.31%
0
0.00
Oct 07, 2025
576.80
576.80
575.00
563.60
562.57
-0.40%
40
1.80
Oct 06, 2025
566.90
646.00
518.00
566.90
565.86
-2.30%
0
0.00
Oct 03, 2025
584.30
584.30
584.30
581.30
580.24
+0.67%
2
0.09
Oct 02, 2025
576.90
582.80
576.90
578.50
577.44
-0.21%
960
138.08
Oct 01, 2025
580.80
655.00
525.00
580.80
579.74
-1.23%
0
0.00
Sep 30, 2025
594.20
594.20
594.20
589.10
588.02
-0.46%
100
18.26
Sep 29, 2025
592.90
658.00
527.00
592.90
591.81
+0.30%
0
0.00
Sep 26, 2025
592.20
653.00
523.00
592.20
591.12
+0.95%
0
0.00
Sep 25, 2025
608.10
608.10
591.30
587.70
586.62
+0.03%
50
10.40
Sep 24, 2025
596.90
596.90
592.90
588.60
587.52
-0.36%
4
0.81
Sep 23, 2025
591.80
655.00
524.00
591.80
590.72
+0.66%
0
0.00
Sep 22, 2025
589.00
594.70
586.10
589.00
587.92
+0.73%
0
0.00
Sep 19, 2025
585.80
648.00
519.00
585.80
584.73
+0.65%
0
0.00
Sep 18, 2025
564.50
568.50
564.50
583.10
582.03
+4.56%
40
9.20
Sep 17, 2025
558.70
563.70
555.90
558.70
557.68
+1.92%
0
0.00
Sep 16, 2025
549.20
554.00
545.70
549.20
548.19
+0.68%
0
0.00
Sep 15, 2025
554.60
554.60
550.00
546.50
545.50
-1.60%
4
0.93
Sep 12, 2025
556.40
560.60
552.00
556.40
555.38
-0.87%
0
0.00
Sep 11, 2025
562.30
566.70
558.20
562.30
561.27
+0.04%
0
0.00
Sep 10, 2025
563.10
566.80
558.20
563.10
562.07
-0.86%
0
0.00
Sep 09, 2025
569.00
572.70
563.80
569.00
567.96
-0.13%
0
0.00
Sep 08, 2025
570.80
575.10
566.40
570.80
569.75
-0.72%
0
0.00
Sep 05, 2025
576.00
578.60
569.90
576.00
574.94
>-0.01%
0
0.00
Sep 04, 2025
573.70
573.70
573.70
577.10
576.04
+2.17%
2
0.46
Sep 03, 2025
565.90
570.70
561.80
565.90
564.86
+0.18%
0
0.00
Sep 02, 2025
563.70
563.70
563.70
565.90
564.86
-1.28%
40
10.82
Sep 01, 2025
574.30
698.90
557.50
574.30
573.25
+0.83%
0
0.00
Aug 29, 2025
572.70
572.70
570.00
570.60
569.55
-0.46%
3
0.82
Aug 28, 2025
568.10
574.60
568.10
574.30
573.25
+1.08%
5
1.36
Aug 27, 2025
568.00
568.00
568.00
569.20
568.16
+0.82%
21
6.24
Aug 26, 2025
566.80
568.00
566.80
565.60
564.56
+0.65%
5
1.39
Aug 25, 2025
563.00
566.40
510.00
563.00
561.97
-0.65%
0
0.00
Aug 22, 2025
567.70
573.50
551.90
567.70
566.66
-5.65%
0
0.00
Aug 21, 2025
599.10
599.10
599.10
602.80
601.70
+0.62%
66
18.99
Aug 20, 2025
600.20
605.70
594.50
600.20
599.10
-1.26%
0
0.00
Aug 19, 2025
594.50
594.50
594.50
609.00
607.88
-1.18%
1
0.29
Aug 18, 2025
617.40
620.90
612.10
617.40
616.27
+1.80%
0
0.00
Aug 14, 2025
607.60
612.30
602.70
607.60
606.49
-0.06%
0
0.00
Aug 13, 2025
618.60
618.60
608.00
609.10
607.98
+1.60%
34
11.64
Aug 12, 2025
600.60
605.30
596.20
600.60
599.50
-3.17%
0
0.00
Aug 11, 2025
621.40
624.70
614.40
621.40
620.26
-3.14%
0
0.00
Aug 08, 2025
642.70
645.90
636.30
642.70
641.52
-3.31%
0
0.00
Rows: