Education
About Us
Working with TipRanks
Follow Us
Intuit Inc. (IT:1INTU)
:1INTU
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
662.50
662.50
662.50
664.50
664.50
-0.30%
1
0.25
May 30, 2025
662.30
662.30
662.30
666.50
666.50
+0.60%
6
1.52
May 29, 2025
669.40
669.40
669.40
662.50
662.50
-0.67%
1
0.26
May 28, 2025
660.00
670.80
660.00
667.00
667.00
+2.18%
20
5.55
May 27, 2025
645.80
645.80
645.80
652.80
652.80
+0.14%
1
0.28
May 26, 2025
651.90
651.90
651.90
651.90
651.90
+2.44%
1
0.28
May 23, 2025
640.10
640.50
635.00
636.40
636.40
+7.97%
56
20.88
May 22, 2025
589.40
593.40
585.10
589.40
589.40
-0.10%
0
0.00
May 21, 2025
590.00
593.50
584.90
590.00
590.00
-0.97%
0
0.00
May 20, 2025
595.80
600.40
591.20
595.80
595.80
-0.02%
0
0.00
May 19, 2025
595.90
600.40
591.60
595.90
595.90
-0.37%
0
0.00
May 16, 2025
598.10
600.00
598.10
598.10
598.10
+0.88%
0
0.00
May 15, 2025
581.60
586.20
581.60
592.90
592.90
+1.14%
19
7.98
May 14, 2025
586.20
590.00
581.40
586.20
586.20
-0.63%
0
0.00
May 13, 2025
598.80
598.80
589.70
589.90
589.90
-1.07%
14
6.49
May 12, 2025
600.00
608.60
600.00
596.30
596.30
+3.02%
60
49.74
May 09, 2025
587.70
587.70
587.70
578.80
578.80
-0.05%
7
6.39
May 08, 2025
579.10
583.60
574.60
579.10
579.10
+3.97%
0
0.00
May 07, 2025
557.00
561.90
552.80
557.00
557.00
+0.09%
0
0.00
May 06, 2025
556.50
561.30
552.10
556.50
556.50
-1.47%
0
0.00
May 05, 2025
564.80
569.50
560.50
564.80
564.80
+1.88%
0
0.00
May 02, 2025
554.40
559.10
550.60
554.40
554.40
+1.15%
0
0.00
Apr 30, 2025
548.10
552.70
544.00
548.10
548.10
+0.62%
0
0.00
Apr 29, 2025
544.70
547.20
538.70
544.70
544.70
+0.04%
0
0.00
Apr 28, 2025
544.50
547.20
542.10
544.50
544.50
-0.04%
0
0.00
Apr 25, 2025
547.10
547.10
547.10
544.70
544.70
+1.19%
1
0.93
Apr 24, 2025
538.30
540.70
532.40
538.30
538.30
+1.85%
0
0.00
Apr 23, 2025
528.50
532.80
523.90
528.50
528.50
+4.74%
0
0.00
Apr 22, 2025
504.60
508.90
500.50
504.60
504.60
-2.87%
0
0.00
Apr 17, 2025
519.50
524.80
516.10
519.50
519.50
-0.80%
0
0.00
Apr 16, 2025
523.70
526.90
518.60
523.70
523.70
-0.83%
0
0.00
Apr 15, 2025
524.70
524.70
524.70
528.10
528.10
+1.85%
1
0.94
Apr 14, 2025
519.10
519.10
519.10
518.50
518.50
+2.15%
21
28.76
Apr 11, 2025
507.60
511.10
502.70
507.60
507.60
-0.78%
0
0.00
Apr 10, 2025
534.10
534.10
534.10
511.60
511.60
-1.27%
21
52.92
Apr 09, 2025
518.20
523.30
514.50
518.20
518.20
0.00%
0
0.00
Apr 08, 2025
518.20
523.30
514.50
518.20
518.20
+2.80%
0
0.00
Apr 07, 2025
493.05
493.05
493.05
504.10
504.10
-4.51%
16
112.00
Apr 04, 2025
527.90
530.10
521.00
527.90
527.90
-3.70%
0
0.00
Apr 03, 2025
548.20
551.90
543.10
548.20
548.20
-3.35%
0
0.00
Apr 02, 2025
567.20
571.80
563.10
567.20
567.20
-0.26%
0
0.00
Apr 01, 2025
568.70
572.40
563.70
568.70
568.70
+2.03%
0
0.00
Mar 31, 2025
557.40
564.00
555.60
557.40
557.40
+0.76%
0
0.00
Mar 28, 2025
553.20
557.50
549.10
553.20
553.20
-3.51%
0
0.00
Mar 27, 2025
573.30
578.60
569.80
573.30
573.30
-0.14%
0
0.00
Mar 26, 2025
574.10
578.00
569.60
574.10
574.10
+0.93%
0
0.00
Mar 25, 2025
568.80
573.20
564.40
568.80
568.80
+0.30%
0
0.00
Mar 24, 2025
567.10
567.10
567.10
567.10
567.10
+2.03%
6
1.86
Mar 21, 2025
555.80
558.30
550.20
555.80
555.80
+0.51%
0
0.00
Mar 20, 2025
553.00
557.60
549.50
553.00
553.00
-0.61%
0
0.00
Rows: