Education
About Us
Working with TipRanks
Follow Us
Heidelberg Materials AG (IT:1HEI)
:1HEI
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2025
182.00
182.00
182.00
180.45
180.45
+1.32%
20
0.06
Jun 06, 2025
180.70
181.00
180.00
178.10
178.10
-1.30%
266
0.72
Jun 05, 2025
179.55
182.15
179.55
180.45
180.45
+3.03%
127
0.33
Jun 04, 2025
174.40
174.40
174.40
175.15
175.15
+0.81%
3
<0.01
Jun 03, 2025
173.00
173.00
172.30
173.75
173.75
-0.66%
137
0.34
Jun 02, 2025
172.15
173.90
172.15
174.90
174.90
+1.22%
325
0.82
May 30, 2025
175.05
176.50
172.50
172.80
172.80
-1.03%
120
0.31
May 29, 2025
179.95
179.95
175.40
174.60
174.60
-2.46%
102
0.25
May 28, 2025
182.95
184.40
176.70
179.00
179.00
-2.00%
196
0.49
May 27, 2025
182.10
182.95
182.00
182.65
182.65
-0.25%
129
0.32
May 26, 2025
182.85
185.75
182.80
183.10
183.10
+2.61%
195
0.49
May 23, 2025
180.50
180.50
176.20
178.45
178.45
-0.22%
576
1.44
May 22, 2025
178.60
180.80
178.25
178.85
178.85
-2.77%
773
1.97
May 21, 2025
185.40
185.40
182.30
183.95
183.95
-0.41%
44
0.11
May 20, 2025
187.65
188.95
185.00
184.70
184.70
-1.57%
621
1.60
May 19, 2025
186.60
187.60
185.80
187.65
187.65
+0.59%
103
0.26
May 16, 2025
187.30
187.30
185.00
186.55
186.55
+0.13%
90
0.23
May 15, 2025
189.75
190.00
189.00
189.60
186.30
+1.96%
23
0.06
May 14, 2025
184.25
187.50
184.25
189.25
185.96
+3.77%
144
0.37
May 13, 2025
182.70
184.50
182.70
185.60
182.37
+2.43%
238
0.60
May 12, 2025
191.00
191.00
184.00
184.40
181.19
+2.89%
107
0.27
May 09, 2025
186.55
196.00
180.00
182.40
179.23
-0.44%
412
1.05
May 08, 2025
182.00
185.40
181.15
186.45
183.20
-2.91%
334
0.83
May 07, 2025
181.00
195.45
177.00
195.45
192.05
+9.99%
460
1.16
May 06, 2025
180.25
181.80
174.60
180.85
177.70
+1.32%
372
0.95
May 05, 2025
178.25
179.20
176.75
181.65
178.49
+3.22%
226
0.58
May 02, 2025
180.25
180.25
179.10
179.10
175.98
+5.30%
186
0.48
Apr 30, 2025
174.55
174.55
171.35
173.10
170.09
+1.48%
156
0.40
Apr 29, 2025
175.10
176.00
173.50
173.60
170.58
+1.10%
189
0.49
Apr 28, 2025
174.85
175.65
174.85
174.75
171.71
+3.22%
225
0.58
Apr 25, 2025
170.25
173.65
169.45
172.30
169.30
+5.41%
324
0.85
Apr 24, 2025
164.00
167.00
164.00
166.35
163.45
+3.48%
113
0.30
Apr 23, 2025
163.70
164.70
163.55
163.60
160.75
+1.96%
1,822
5.18
Apr 22, 2025
160.50
161.95
160.30
163.30
160.46
+2.30%
528
1.50
Apr 17, 2025
160.00
160.00
159.75
162.45
159.62
+0.41%
223
0.63
Apr 16, 2025
162.45
164.40
162.45
164.65
161.78
+1.77%
50
0.14
Apr 15, 2025
161.70
166.65
161.70
164.65
161.78
+4.63%
275
0.78
Apr 14, 2025
158.90
159.95
158.90
160.15
157.36
+4.95%
90
0.25
Apr 11, 2025
153.55
153.55
152.10
155.30
152.60
+1.94%
28
0.08
Apr 10, 2025
167.95
167.95
153.85
155.05
152.35
+5.90%
117
0.32
Apr 09, 2025
147.30
148.95
147.30
149.00
146.41
-1.44%
204
0.57
Apr 08, 2025
147.35
154.00
147.35
153.85
151.17
+9.46%
326
0.90
Apr 07, 2025
138.80
143.75
138.80
143.05
140.56
-3.59%
357
1.00
Apr 04, 2025
154.50
154.50
149.45
151.00
148.37
-3.95%
471
1.34
Apr 03, 2025
161.65
161.65
161.65
160.00
157.22
-1.46%
1
<0.01
Apr 02, 2025
162.00
165.00
160.80
165.25
162.37
+3.59%
832
2.46
Apr 01, 2025
161.05
161.65
159.50
162.35
159.52
+5.04%
76
0.22
Mar 31, 2025
157.85
158.80
157.85
157.30
154.56
-2.09%
116
0.34
Mar 28, 2025
166.85
166.85
162.00
163.50
160.65
-0.27%
17
0.05
Mar 27, 2025
170.40
172.65
166.20
166.85
163.95
-3.60%
680
2.02
Rows: