Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (IT:1HANN)
:1HANN
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
270.40
271.00
259.00
270.40
270.40
+1.50%
0
0.00
Jun 23, 2025
266.40
275.40
257.80
266.40
266.40
-0.67%
0
0.00
Jun 20, 2025
268.20
277.40
260.60
268.20
268.20
+0.83%
0
0.00
Jun 19, 2025
266.00
275.80
257.40
266.00
266.00
-0.52%
0
0.00
Jun 18, 2025
267.40
276.20
259.40
267.40
267.40
-0.59%
0
0.00
Jun 17, 2025
269.00
277.60
259.40
269.00
269.00
-0.07%
0
0.00
Jun 16, 2025
269.20
278.80
261.00
269.20
269.20
+0.45%
0
0.00
Jun 13, 2025
268.00
277.60
260.00
268.00
268.00
-1.98%
0
0.00
Jun 12, 2025
277.80
277.80
277.80
273.40
273.40
-1.16%
10
1.78
Jun 11, 2025
274.20
274.20
274.20
276.60
276.60
-1.91%
25
4.80
Jun 10, 2025
282.00
286.40
273.00
282.00
282.00
-1.74%
0
0.00
Jun 09, 2025
287.00
291.20
274.00
287.00
287.00
+1.77%
0
0.00
Jun 06, 2025
284.20
284.20
284.20
282.00
282.00
+0.57%
12
2.39
Jun 05, 2025
280.40
289.00
271.80
280.40
280.40
-0.85%
0
0.00
Jun 04, 2025
282.80
290.00
271.00
282.80
282.80
+0.14%
0
0.00
Jun 03, 2025
282.40
290.80
271.20
282.40
282.40
+1.58%
0
0.00
Jun 02, 2025
276.00
280.80
276.00
278.00
278.00
-0.22%
23
4.95
May 30, 2025
278.60
286.80
269.40
278.60
278.60
-0.57%
0
0.00
May 29, 2025
280.20
286.40
268.40
280.20
280.20
+0.57%
0
0.00
May 28, 2025
278.60
287.80
269.40
278.60
278.60
-0.85%
0
0.00
May 27, 2025
281.00
287.60
270.20
281.00
281.00
-0.35%
0
0.00
May 26, 2025
282.00
289.40
269.80
282.00
282.00
+0.57%
0
0.00
May 23, 2025
280.40
283.20
268.20
280.40
280.40
-0.57%
0
0.00
May 22, 2025
282.00
287.80
271.40
282.00
282.00
+0.57%
0
0.00
May 21, 2025
280.00
280.00
280.00
280.40
280.40
+0.29%
12
2.69
May 20, 2025
278.60
288.00
278.60
279.60
279.60
+1.01%
11
2.57
May 19, 2025
276.80
287.20
268.60
276.80
276.80
-0.72%
0
0.00
May 16, 2025
278.80
283.80
268.80
278.80
278.80
+3.03%
0
0.00
May 15, 2025
276.00
276.00
276.00
270.60
270.60
+0.97%
12
2.93
May 14, 2025
268.00
276.20
260.40
268.00
268.00
-0.52%
0
0.00
May 13, 2025
269.40
276.40
260.80
269.40
269.40
-5.34%
0
0.00
May 12, 2025
284.60
284.60
271.00
284.60
284.60
+1.86%
0
0.00
May 09, 2025
279.40
290.60
271.60
279.40
279.40
-0.85%
0
0.00
May 08, 2025
280.00
280.20
280.00
281.80
281.80
+11.47%
18
4.73
May 07, 2025
261.80
285.20
250.00
261.80
252.80
+3.56%
0
0.00
May 06, 2025
261.80
282.00
249.00
261.80
252.80
+3.56%
0
0.00
May 05, 2025
267.40
267.40
242.20
261.80
252.80
-3.52%
20
5.73
May 02, 2025
281.00
286.80
272.60
281.00
271.34
+3.56%
0
0.00
Apr 30, 2025
281.00
286.80
272.60
281.00
271.34
+6.44%
0
0.00
Apr 29, 2025
273.40
284.60
267.80
273.40
264.00
+1.55%
0
0.00
Apr 28, 2025
278.80
284.80
266.60
278.80
269.22
+2.97%
0
0.00
Apr 25, 2025
280.40
290.00
271.40
280.40
270.76
+1.96%
0
0.00
Apr 24, 2025
284.80
289.40
272.00
284.80
275.01
+4.89%
0
0.00
Apr 23, 2025
281.20
288.60
271.60
281.20
271.53
+3.56%
0
0.00
Apr 22, 2025
281.20
289.40
270.40
281.20
271.53
+5.28%
0
0.00
Apr 17, 2025
276.60
286.00
268.60
276.60
267.09
+4.31%
0
0.00
Apr 16, 2025
274.60
285.00
267.00
274.60
265.16
+4.63%
0
0.00
Apr 15, 2025
271.80
279.80
266.80
271.80
262.46
+5.50%
0
0.00
Apr 14, 2025
266.80
275.00
260.00
266.80
257.63
+5.38%
0
0.00
Apr 11, 2025
260.00
260.00
260.00
262.20
253.19
+2.93%
25
8.08
Rows: