Education
About Us
Working with TipRanks
Follow Us
Goldman Sachs Group (IT:1GS)
:1GS
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
685.30
692.60
684.70
689.20
689.20
-0.72%
39
1.66
Nov 04, 2025
676.60
693.30
676.60
694.20
694.20
+1.00%
20
0.86
Nov 03, 2025
680.60
680.60
680.60
687.30
687.30
+0.56%
4
0.17
Oct 31, 2025
684.70
684.70
679.50
683.50
683.50
-1.29%
77
3.48
Oct 30, 2025
673.40
689.60
673.10
692.40
692.40
+1.42%
123
5.60
Oct 29, 2025
678.80
686.00
669.80
682.70
682.70
+0.99%
79
3.80
Oct 28, 2025
680.80
680.80
680.80
676.00
676.00
-0.79%
2
0.10
Oct 27, 2025
676.80
676.80
676.80
681.40
681.40
+1.66%
4
0.19
Oct 24, 2025
647.00
647.00
647.00
670.30
670.30
+3.86%
2
0.09
Oct 23, 2025
645.60
645.60
645.60
645.40
645.40
-0.11%
8
0.38
Oct 22, 2025
646.10
657.40
587.00
646.10
646.10
-1.45%
0
0.00
Oct 21, 2025
651.80
657.70
651.80
655.60
655.60
+0.38%
63
3.06
Oct 20, 2025
649.40
649.40
649.40
653.10
653.10
+2.14%
10
0.49
Oct 17, 2025
637.00
640.60
633.20
639.40
639.40
-4.25%
113
6.01
Oct 16, 2025
651.80
667.80
651.80
667.80
667.80
-0.12%
4
0.20
Oct 15, 2025
663.50
675.40
663.50
668.60
668.60
+0.78%
46
2.40
Oct 14, 2025
679.10
680.90
645.10
663.40
663.40
-2.87%
75
4.05
Oct 13, 2025
673.00
682.10
665.70
683.00
683.00
+3.30%
53
2.92
Oct 10, 2025
661.20
669.10
647.80
661.20
661.20
-1.69%
0
0.00
Oct 09, 2025
669.20
673.70
669.20
672.60
672.60
-0.44%
4
0.22
Oct 08, 2025
675.60
686.90
665.40
675.60
675.60
+0.09%
0
0.00
Oct 07, 2025
683.60
683.80
679.80
675.00
675.00
-1.27%
10
0.53
Oct 06, 2025
682.30
682.30
679.90
683.70
683.70
+1.82%
16
0.84
Oct 03, 2025
669.80
669.80
665.10
671.50
671.50
+1.42%
20
1.04
Oct 02, 2025
669.70
669.70
661.70
662.10
662.10
-1.84%
19
1.00
Oct 01, 2025
672.00
675.10
670.00
674.50
674.50
+0.10%
32
1.65
Sep 30, 2025
680.20
684.70
673.80
673.80
673.80
-1.26%
12
0.62
Sep 29, 2025
690.00
690.00
689.80
682.40
682.40
-0.79%
9
0.47
Sep 26, 2025
680.00
687.80
680.00
687.80
687.80
+1.06%
8
0.37
Sep 25, 2025
680.30
680.30
680.30
680.60
680.60
-0.66%
1
0.05
Sep 24, 2025
688.50
688.50
685.10
685.10
685.10
-1.18%
4
0.18
Sep 23, 2025
684.20
684.20
684.20
693.30
693.30
+1.55%
6
0.27
Sep 22, 2025
682.70
687.90
677.90
682.70
682.70
+0.16%
0
0.00
Sep 19, 2025
683.30
683.30
683.10
681.60
681.60
+0.10%
9
0.37
Sep 18, 2025
677.00
680.90
675.80
680.90
680.90
+1.85%
28
1.17
Sep 17, 2025
668.50
673.70
664.50
668.50
668.50
+1.40%
0
0.00
Sep 16, 2025
661.90
661.90
658.80
659.30
659.30
-1.23%
40
1.71
Sep 15, 2025
668.70
668.70
666.30
667.50
667.50
+0.63%
10
0.42
Sep 12, 2025
664.90
671.10
664.90
663.30
663.30
-0.96%
13
0.55
Sep 11, 2025
658.30
658.30
658.30
669.70
669.70
+2.54%
8
0.34
Sep 10, 2025
653.10
655.90
648.20
653.10
653.10
+0.59%
0
0.00
Sep 09, 2025
648.70
648.70
648.70
649.30
649.30
+3.44%
3
0.12
Sep 08, 2025
627.70
632.40
622.90
627.70
627.70
+0.42%
0
0.00
Sep 05, 2025
640.30
642.40
630.80
625.10
625.10
-1.78%
5
0.21
Sep 04, 2025
625.00
625.00
625.00
636.40
636.40
+1.84%
1
0.04
Sep 03, 2025
625.60
627.50
625.60
624.90
624.90
-0.02%
11
0.46
Sep 02, 2025
625.00
629.80
622.00
625.00
625.00
-1.54%
0
0.00
Sep 01, 2025
631.30
631.30
630.10
634.80
634.80
-0.08%
16
0.67
Aug 29, 2025
636.90
636.90
633.50
635.30
635.30
-2.16%
11
0.46
Aug 28, 2025
642.00
647.50
612.10
649.30
649.30
+0.53%
35
1.49
Rows: