Education
About Us
Working with TipRanks
Follow Us
Alphabet Class A (IT:1GOOGL)
:1GOOGL
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2025
147.60
148.28
145.44
146.80
146.80
-0.57%
16,527
1.25
Jun 02, 2025
149.26
149.40
146.62
147.64
147.64
-1.30%
9,362
0.70
May 30, 2025
151.32
152.20
149.58
149.58
149.58
-1.12%
13,015
0.98
May 29, 2025
155.78
155.92
151.02
151.28
151.28
-1.45%
12,560
0.95
May 28, 2025
153.20
155.12
152.28
153.50
153.50
+1.15%
16,282
1.23
May 27, 2025
150.42
152.40
149.42
151.76
151.76
+1.35%
16,707
1.26
May 26, 2025
149.96
151.40
149.54
149.74
149.74
+0.32%
4,203
0.31
May 23, 2025
151.58
152.26
148.00
149.26
149.26
-2.99%
14,618
1.11
May 22, 2025
150.38
156.50
149.82
153.86
153.86
+1.24%
30,494
2.38
May 21, 2025
144.88
152.66
144.42
151.98
151.98
+2.69%
17,020
1.34
May 20, 2025
148.48
149.22
147.46
148.00
148.00
+0.84%
12,676
1.00
May 19, 2025
145.16
147.44
143.78
146.76
146.76
-1.60%
21,589
1.73
May 16, 2025
146.72
151.22
146.60
149.14
149.14
+0.93%
23,180
1.89
May 15, 2025
147.00
149.20
145.42
147.76
147.76
+0.74%
16,777
1.38
May 14, 2025
143.58
146.86
142.08
146.68
146.68
+2.42%
12,961
1.07
May 13, 2025
142.66
143.56
140.16
143.22
143.22
+1.60%
16,553
1.37
May 12, 2025
138.58
142.90
138.58
140.96
140.96
+3.43%
30,698
2.59
May 09, 2025
138.00
138.14
134.90
136.28
136.28
-0.45%
11,063
0.92
May 08, 2025
135.74
137.74
135.46
136.90
136.90
+1.91%
23,768
1.89
May 07, 2025
144.60
145.12
134.34
134.34
134.34
-7.06%
14,095
1.11
May 06, 2025
144.84
144.84
142.46
144.54
144.54
-0.41%
4,962
0.39
May 05, 2025
144.34
145.70
142.98
145.14
145.14
+0.44%
9,045
0.70
May 02, 2025
143.30
145.02
142.40
144.50
144.50
+4.11%
11,634
0.90
Apr 30, 2025
140.64
140.94
136.88
138.80
138.80
-0.56%
8,477
0.66
Apr 29, 2025
140.66
141.82
138.22
139.58
139.58
-0.48%
8,976
0.70
Apr 28, 2025
143.32
143.56
140.30
140.26
140.26
-1.85%
9,794
0.74
Apr 25, 2025
147.96
148.84
142.80
142.90
142.90
+2.78%
27,035
2.10
Apr 24, 2025
136.60
139.60
135.20
139.04
139.04
+1.89%
11,753
0.92
Apr 23, 2025
135.56
138.80
134.98
136.46
136.46
+3.84%
11,141
0.87
Apr 22, 2025
130.58
131.42
129.08
131.42
131.42
-1.13%
5,998
0.47
Apr 17, 2025
136.00
136.76
130.86
132.92
132.92
-2.86%
11,243
0.88
Apr 16, 2025
135.78
136.84
134.48
136.84
136.84
-1.36%
6,460
0.51
Apr 15, 2025
140.80
141.36
138.72
138.72
138.72
-1.39%
6,438
0.50
Apr 14, 2025
139.30
142.36
138.88
140.68
140.68
+2.84%
11,048
0.86
Apr 11, 2025
137.42
138.10
132.94
136.80
136.80
-0.78%
10,611
0.83
Apr 10, 2025
144.00
145.34
137.88
137.88
137.88
+5.09%
16,614
1.32
Apr 09, 2025
131.40
132.46
128.66
131.20
131.20
-4.41%
19,290
1.54
Apr 08, 2025
135.82
139.50
135.20
137.26
137.26
+2.99%
16,491
1.34
Apr 07, 2025
123.82
136.34
121.70
133.28
133.28
-1.32%
61,134
5.30
Apr 04, 2025
135.84
137.18
130.94
135.06
135.06
-1.89%
23,052
2.04
Apr 03, 2025
139.10
140.12
134.76
137.66
137.66
-4.71%
15,289
1.36
Apr 02, 2025
145.64
145.64
143.14
144.46
144.46
-0.85%
5,814
0.52
Apr 01, 2025
143.36
145.86
142.40
145.70
145.70
+2.72%
7,841
0.70
Mar 31, 2025
140.80
141.84
139.46
141.84
141.84
-1.49%
10,488
0.94
Mar 28, 2025
150.28
150.58
143.82
143.98
143.98
-5.11%
13,678
1.23
Mar 27, 2025
153.92
154.00
151.16
151.74
151.74
-2.25%
4,616
0.42
Mar 26, 2025
158.74
158.76
155.12
155.24
155.24
-0.91%
5,261
0.47
Mar 25, 2025
155.46
157.58
154.94
156.66
156.66
+1.33%
5,485
0.48
Mar 24, 2025
152.94
155.48
152.18
154.60
154.60
+2.66%
9,476
0.82
Mar 21, 2025
150.54
151.04
147.94
150.60
150.60
+0.45%
10,544
0.91
Rows: