Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
300.65
310.00
300.65
309.45
309.45
+3.48%
11,134
1.66
Sep 29, 2026
300.85
302.75
298.35
299.05
299.05
-0.13%
3,859
0.57
Sep 28, 2026
300.65
302.25
298.00
299.45
299.45
-0.91%
5,320
0.79
Sep 25, 2026
301.60
304.00
299.70
302.20
302.20
+1.39%
2,527
0.37
Sep 24, 2026
297.65
299.00
294.70
298.05
298.05
-0.40%
7,124
1.05
Sep 23, 2026
308.85
309.45
298.80
299.25
299.25
-4.04%
15,733
2.33
Sep 22, 2026
311.55
317.60
310.80
311.85
311.85
+0.48%
10,377
1.53
Sep 21, 2026
306.85
311.75
304.20
310.35
310.35
+1.77%
7,008
1.04
Sep 18, 2026
308.45
313.25
304.90
304.95
304.95
+0.74%
12,432
1.85
Sep 17, 2026
301.05
304.30
299.90
302.70
302.70
+0.85%
3,708
0.54
Sep 16, 2026
298.80
302.00
298.40
300.15
300.15
+0.82%
1,993
0.29
Sep 15, 2026
300.80
301.35
297.45
297.70
297.70
-0.45%
2,980
0.43
Sep 14, 2026
291.05
301.00
290.00
299.05
299.05
+1.67%
8,018
1.15
Sep 11, 2026
286.60
295.40
286.60
294.15
294.15
+3.65%
9,350
1.35
Sep 10, 2026
284.95
285.70
282.50
283.80
283.80
+0.18%
3,976
0.57
Sep 09, 2026
291.75
291.85
281.90
283.30
283.30
-2.68%
8,281
1.18
Sep 08, 2026
290.20
291.10
286.80
291.10
291.10
-0.03%
5,850
0.83
Sep 07, 2026
292.00
292.40
291.00
291.20
291.20
+0.10%
1,392
0.20
Sep 04, 2026
295.50
295.95
290.10
290.90
290.90
-1.31%
4,445
0.63
Sep 03, 2026
291.55
298.70
290.15
294.95
294.76
+1.34%
12,875
1.83
Sep 02, 2026
291.45
292.95
288.00
291.05
290.86
+0.38%
7,472
1.04
Sep 01, 2026
292.90
292.90
287.50
289.95
289.76
-0.40%
3,196
0.44
Aug 31, 2026
298.60
298.80
290.85
291.10
290.91
-3.13%
5,324
0.72
Aug 28, 2026
293.30
300.50
293.00
300.50
300.31
+2.72%
11,487
1.57
Aug 27, 2026
292.75
293.50
290.50
292.55
292.36
-0.41%
4,780
0.65
Aug 26, 2026
297.50
298.10
293.65
293.75
293.56
-1.03%
2,843
0.39
Aug 25, 2026
298.80
300.75
296.50
296.80
296.61
-1.28%
3,727
0.51
Aug 24, 2026
294.00
300.75
293.50
300.65
300.46
+1.97%
4,410
0.60
Aug 21, 2026
291.95
295.30
291.75
294.85
294.66
+1.55%
3,106
0.42
Aug 20, 2026
295.80
295.90
290.35
290.35
290.16
-1.93%
3,751
0.51
Aug 19, 2026
296.05
296.80
292.75
296.05
295.86
+0.03%
6,451
0.88
Aug 18, 2026
296.30
297.00
294.00
295.95
295.76
-0.32%
6,336
0.86
Aug 17, 2026
300.50
301.05
295.30
296.90
296.71
-0.35%
6,743
0.92
Aug 14, 2026
300.25
302.80
297.95
297.95
297.76
-0.23%
5,533
0.75
Aug 13, 2026
298.95
301.45
298.15
298.65
298.46
+0.79%
6,684
0.90
Aug 12, 2026
299.95
300.70
295.90
296.30
296.11
-2.50%
9,950
1.36
Aug 11, 2026
309.70
310.25
302.80
303.90
303.70
-0.98%
6,903
0.94
Aug 10, 2026
308.55
309.90
305.90
306.90
306.70
-0.62%
6,781
0.93
Aug 07, 2026
311.50
312.35
306.40
308.80
308.60
-1.28%
7,076
0.96
Aug 06, 2026
316.00
317.60
310.90
312.80
312.60
-4.66%
15,614
2.17
Aug 05, 2026
329.85
332.85
327.60
328.10
327.89
+0.58%
8,870
1.24
Aug 04, 2026
323.70
327.75
317.20
326.20
325.99
+0.49%
8,147
1.14
Aug 03, 2026
313.05
324.60
310.40
324.60
324.39
+6.86%
16,013
2.25
Jul 31, 2026
295.20
307.35
293.80
303.75
303.55
+5.36%
9,532
1.34
Jul 30, 2026
292.75
294.75
287.65
288.30
288.11
-1.72%
4,545
0.63
Jul 29, 2026
293.75
296.15
291.60
293.35
293.16
+0.53%
8,803
1.25
Jul 28, 2026
286.35
292.15
285.55
291.80
291.61
+1.35%
7,011
0.98
Jul 27, 2026
283.85
290.25
283.60
287.90
287.72
+2.09%
7,031
0.98
Jul 24, 2026
279.90
284.70
279.40
282.00
281.82
+0.95%
9,765
1.36
Jul 23, 2026
291.50
291.60
277.20
279.35
279.17
-8.18%
19,619
2.79
Rows: