Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
21.20
21.72
21.20
21.68
21.68
+3.93%
360
0.41
Sep 29, 2026
21.02
21.20
20.86
20.86
20.86
+0.29%
563
0.64
Sep 28, 2026
20.40
20.50
20.30
20.80
20.80
+0.78%
196
0.22
Sep 25, 2026
21.96
21.96
20.44
20.64
20.64
-3.46%
268
0.28
Sep 24, 2026
21.04
21.04
21.04
21.38
21.38
-0.28%
21
0.02
Sep 23, 2026
21.02
21.50
20.72
21.44
21.44
+3.47%
1,284
1.36
Sep 22, 2026
20.54
20.84
20.34
20.72
20.72
+4.44%
3,883
4.38
Sep 21, 2026
19.83
19.83
19.72
19.84
19.84
+1.28%
68
0.08
Sep 18, 2026
20.00
20.00
19.50
19.59
19.59
+1.24%
2,865
3.36
Sep 17, 2026
19.17
19.50
19.16
19.35
19.35
+3.48%
1,786
2.16
Sep 16, 2026
18.70
18.78
18.63
18.70
18.70
+1.41%
0
0.00
Sep 15, 2026
18.73
18.79
18.73
18.44
18.44
-1.23%
149
0.18
Sep 14, 2026
18.20
18.50
18.07
18.67
18.67
+3.61%
846
1.02
Sep 11, 2026
18.10
18.30
18.02
18.02
18.02
+3.86%
3,888
4.97
Sep 10, 2026
17.05
17.25
17.04
17.35
17.35
+1.17%
2,831
3.83
Sep 09, 2026
16.23
17.14
16.23
17.15
17.15
+5.47%
2,890
4.17
Sep 08, 2026
16.49
16.74
16.12
16.26
16.26
+2.46%
1,052
1.56
Sep 07, 2026
16.61
16.61
16.45
15.87
15.87
-3.88%
422
0.61
Sep 04, 2026
16.77
17.09
16.50
16.51
16.51
-0.18%
590
0.86
Sep 03, 2026
16.49
16.60
16.46
16.54
16.54
+1.91%
223
0.32
Sep 02, 2026
16.23
16.29
16.13
16.23
16.23
+1.69%
0
0.00
Sep 01, 2026
15.97
16.04
15.97
15.96
15.96
-0.68%
60
0.08
Aug 31, 2026
15.43
16.47
15.32
16.07
16.07
+2.42%
1,767
1.74
Aug 28, 2026
15.77
15.77
15.77
15.69
15.69
+2.35%
432
0.43
Aug 27, 2026
15.52
15.52
15.29
15.33
15.33
-0.45%
95
0.09
Aug 26, 2026
15.54
15.54
15.54
15.40
15.40
-0.26%
41
0.04
Aug 25, 2026
15.45
15.45
15.43
15.44
15.44
-0.06%
332
0.32
Aug 24, 2026
15.65
15.80
15.52
15.45
15.45
-0.52%
696
0.67
Aug 21, 2026
15.57
15.57
15.57
15.53
15.53
+1.37%
500
0.48
Aug 20, 2026
15.48
15.56
15.29
15.32
15.32
-1.35%
383
0.37
Aug 19, 2026
15.70
15.70
15.40
15.53
15.53
-1.40%
1,234
1.22
Aug 18, 2026
15.90
15.90
15.77
15.75
15.75
-1.38%
136
0.14
Aug 17, 2026
16.11
16.22
16.00
15.97
15.97
-0.62%
800
0.80
Aug 14, 2026
16.14
16.14
15.97
16.07
16.07
-0.43%
495
0.50
Aug 13, 2026
15.92
16.14
15.92
16.14
16.14
+0.50%
62
0.06
Aug 12, 2026
16.34
16.34
16.00
16.06
16.06
-1.05%
982
0.99
Aug 11, 2026
16.35
16.35
16.34
16.23
16.23
-2.23%
152
0.14
Aug 10, 2026
16.62
17.10
16.60
16.60
16.60
+0.12%
5,011
5.00
Aug 07, 2026
16.50
16.50
16.50
16.58
16.58
+0.24%
15
0.01
Aug 06, 2026
16.54
16.54
16.45
16.54
16.54
+0.55%
140
0.14
Aug 05, 2026
16.70
16.71
16.49
16.45
16.45
-0.18%
877
0.86
Aug 04, 2026
16.67
16.68
16.44
16.48
16.48
-0.30%
3,430
3.42
Aug 03, 2026
18.67
18.67
16.50
16.53
16.53
-12.26%
5,566
6.00
Jul 31, 2026
19.17
19.17
19.17
18.84
18.84
-0.26%
1
<0.01
Jul 30, 2026
18.98
18.99
18.98
18.89
18.89
-1.72%
420
0.30
Jul 29, 2026
19.38
19.38
19.38
19.22
19.22
-0.83%
180
0.13
Jul 28, 2026
19.38
28.00
19.23
19.38
19.38
+2.27%
0
0.00
Jul 27, 2026
18.81
18.84
18.81
18.95
18.95
+0.69%
160
0.11
Jul 24, 2026
18.83
18.83
18.81
18.82
18.82
+0.80%
340
0.24
Jul 23, 2026
18.74
18.74
18.74
18.67
18.67
-1.94%
500
0.35
Rows: