Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
291.10
292.80
290.25
291.10
291.10
+0.81%
0
0.00
Sep 07, 2026
290.25
290.25
290.00
288.75
288.75
+0.66%
9
0.25
Sep 04, 2026
286.85
287.85
285.60
286.85
286.85
+0.26%
0
0.00
Sep 03, 2026
286.10
287.05
255.00
286.10
286.10
-0.23%
0
0.00
Sep 02, 2026
286.80
288.25
286.45
286.75
286.75
+0.44%
33
0.82
Sep 01, 2026
287.70
287.70
286.30
285.50
285.50
-1.16%
16
0.40
Aug 31, 2026
296.00
296.00
296.00
288.85
288.85
-2.46%
10
0.25
Aug 28, 2026
296.15
441.00
295.05
296.15
296.15
-0.70%
0
0.00
Aug 27, 2026
304.40
304.40
298.55
298.25
298.25
-2.15%
11
0.26
Aug 26, 2026
300.65
300.65
300.65
304.80
304.80
+2.85%
17
0.40
Aug 25, 2026
296.95
296.95
296.95
296.35
296.35
+1.23%
6
0.14
Aug 24, 2026
292.75
292.75
292.75
292.75
292.75
-2.06%
0
0.00
Aug 21, 2026
298.90
298.90
298.90
298.90
298.90
-0.30%
0
0.00
Aug 20, 2026
299.80
299.80
299.80
299.80
299.80
-3.10%
0
0.00
Aug 19, 2026
322.00
324.65
311.15
309.40
309.40
-3.52%
39
0.70
Aug 18, 2026
317.40
320.70
315.15
320.70
320.70
+0.94%
308
5.90
Aug 17, 2026
317.70
318.80
316.30
317.70
317.70
+0.81%
0
0.00
Aug 14, 2026
312.50
312.50
311.95
315.15
315.15
+0.85%
11
0.20
Aug 13, 2026
314.95
314.95
314.95
312.50
312.50
-1.53%
31
0.57
Aug 12, 2026
315.85
317.35
315.85
317.35
317.35
-0.56%
13
0.21
Aug 11, 2026
319.15
320.40
317.70
319.15
319.15
+0.36%
0
0.00
Aug 10, 2026
318.00
318.00
318.00
318.00
318.00
-1.24%
0
0.00
Aug 07, 2026
326.05
326.05
320.00
322.00
322.00
-1.53%
50
0.80
Aug 06, 2026
331.50
331.50
331.50
327.00
327.00
-1.21%
3
0.04
Aug 05, 2026
331.00
332.45
329.45
331.00
331.00
+2.70%
0
0.00
Aug 04, 2026
322.05
324.75
320.05
322.30
322.30
+1.83%
19
0.26
Aug 03, 2026
316.25
316.25
316.25
316.50
316.50
+1.26%
9
0.11
Jul 31, 2026
310.75
310.75
310.75
312.55
312.55
+2.39%
10
0.12
Jul 30, 2026
305.25
305.25
305.25
305.25
305.25
-1.93%
0
0.00
Jul 29, 2026
320.80
321.30
320.00
311.25
311.25
-1.63%
19
0.22
Jul 28, 2026
319.60
320.75
316.40
316.40
316.40
+0.40%
136
1.64
Jul 27, 2026
315.15
316.20
278.00
315.15
315.15
+0.48%
0
0.00
Jul 24, 2026
313.65
313.95
311.05
313.65
313.65
+2.62%
0
0.00
Jul 23, 2026
299.90
301.45
299.30
305.65
305.65
+1.38%
12
0.14
Jul 22, 2026
299.95
299.95
299.95
301.50
301.50
+0.62%
5
0.06
Jul 21, 2026
299.40
300.90
299.40
299.65
299.65
-1.02%
25
0.30
Jul 20, 2026
305.35
306.90
305.35
302.75
302.75
-2.43%
39
0.46
Jul 17, 2026
309.60
309.60
309.60
310.30
310.30
+2.90%
18
0.21
Jul 16, 2026
308.25
308.25
300.00
301.55
301.55
-3.38%
20
0.23
Jul 15, 2026
312.05
313.35
311.25
312.10
312.10
+0.45%
52
0.60
Jul 14, 2026
309.80
311.85
307.95
310.70
310.70
-0.37%
50
0.57
Jul 13, 2026
311.85
313.15
292.00
311.85
311.85
-0.89%
0
0.00
Jul 10, 2026
314.65
315.70
313.20
314.65
314.65
-0.13%
0
0.00
Jul 09, 2026
314.30
314.40
314.30
315.05
315.05
+1.19%
154
1.73
Jul 08, 2026
321.25
321.30
312.00
311.35
311.35
-2.95%
158
1.77
Jul 07, 2026
330.05
331.00
330.00
320.80
320.80
-2.95%
21
0.23
Jul 06, 2026
330.50
332.25
330.45
330.55
330.55
-0.44%
13
0.14
Jul 03, 2026
329.00
337.95
322.20
332.00
332.00
+0.90%
35
0.38
Jul 02, 2026
362.75
362.75
327.25
329.45
329.04
-0.11%
117
1.29
Jul 01, 2026
328.25
330.55
327.55
329.80
329.39
+0.67%
56
0.63
Rows: