Education
About Us
Working with TipRanks
Follow Us
Ge Aerospace (IT:1GE)
:1GE
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2025
222.50
222.50
216.00
216.50
216.50
+0.46%
401
6.97
May 30, 2025
217.00
217.00
214.00
215.50
215.50
+0.47%
176
3.21
May 29, 2025
217.50
220.00
212.00
214.50
214.50
-0.46%
14
0.24
May 28, 2025
215.50
217.00
207.50
215.50
215.50
+1.65%
0
0.00
May 27, 2025
209.50
209.50
209.50
212.00
212.00
+2.42%
4
0.07
May 26, 2025
208.50
210.00
208.50
207.00
207.00
+1.72%
137
2.38
May 23, 2025
203.50
205.00
203.00
203.50
203.50
-0.73%
0
0.00
May 22, 2025
201.50
209.00
201.50
205.00
205.00
-1.68%
89
1.52
May 21, 2025
206.50
206.50
206.50
208.50
208.50
-0.24%
12
0.20
May 20, 2025
209.00
210.50
198.00
209.00
209.00
+0.97%
0
0.00
May 19, 2025
202.00
202.50
202.00
207.00
207.00
+0.73%
150
2.52
May 16, 2025
204.00
204.00
203.00
205.50
205.50
+1.73%
104
1.76
May 15, 2025
196.20
200.00
196.20
202.00
202.00
+2.23%
38
0.65
May 14, 2025
197.60
200.00
196.80
197.60
197.60
-0.40%
0
0.00
May 13, 2025
194.60
198.20
194.60
198.40
198.40
+1.54%
78
1.37
May 12, 2025
196.00
202.00
196.00
195.40
195.40
+3.06%
144
2.63
May 09, 2025
190.00
190.00
190.00
189.60
189.60
-0.52%
50
0.93
May 08, 2025
187.00
190.00
187.00
190.60
190.60
+3.59%
171
3.33
May 07, 2025
187.00
187.00
187.00
184.00
184.00
-0.22%
27
0.53
May 06, 2025
185.80
185.80
185.80
184.40
184.40
0.00%
5
0.10
May 05, 2025
183.80
184.00
183.80
184.40
184.40
+1.32%
36
0.72
May 02, 2025
183.00
183.00
183.00
182.00
182.00
+3.76%
2
0.04
Apr 30, 2025
176.60
176.60
176.60
175.40
175.40
-0.68%
30
0.60
Apr 29, 2025
178.00
179.00
178.00
176.60
176.60
+0.68%
256
5.61
Apr 28, 2025
177.00
177.00
173.20
175.40
175.40
+0.46%
21
0.46
Apr 25, 2025
174.60
178.00
173.20
174.60
174.60
+1.63%
0
0.00
Apr 24, 2025
172.00
172.00
172.00
171.80
171.80
+0.23%
14
0.31
Apr 23, 2025
171.40
184.00
170.00
171.40
171.40
+6.20%
0
0.00
Apr 22, 2025
159.80
162.00
159.80
161.40
161.40
0.00%
26
0.58
Apr 17, 2025
159.20
159.20
159.00
161.40
161.40
-0.74%
71
1.63
Apr 16, 2025
162.60
164.20
152.00
162.60
162.60
-1.57%
0
0.00
Apr 15, 2025
165.20
167.00
164.60
165.20
165.20
+1.23%
0
0.00
Apr 14, 2025
164.20
165.80
164.20
163.20
163.20
+3.82%
45
1.05
Apr 11, 2025
156.20
158.20
156.00
157.20
157.20
-3.91%
170
4.23
Apr 10, 2025
164.80
164.80
164.80
163.60
163.60
+6.23%
4
0.10
Apr 09, 2025
154.00
162.00
152.60
154.00
154.00
-3.51%
0
0.00
Apr 08, 2025
157.00
158.00
157.00
159.60
159.60
+5.98%
249
6.89
Apr 07, 2025
143.20
152.00
143.20
150.60
150.60
-5.28%
247
7.67
Apr 04, 2025
165.00
165.00
154.00
159.00
159.00
-6.19%
83
2.69
Apr 03, 2025
177.00
177.00
169.50
169.50
169.50
-8.63%
43
1.42
Apr 02, 2025
184.50
187.50
184.00
185.50
185.50
-1.33%
14
0.47
Apr 01, 2025
188.00
189.50
187.00
188.00
188.00
+2.73%
0
0.00
Mar 31, 2025
181.00
181.00
181.00
183.00
183.00
-1.88%
100
3.52
Mar 28, 2025
185.00
185.00
185.00
186.50
186.50
-2.36%
10
0.35
Mar 27, 2025
194.50
194.50
194.50
191.00
191.00
-2.30%
2
0.07
Mar 26, 2025
195.50
200.00
193.50
195.50
195.50
-0.51%
0
0.00
Mar 25, 2025
193.00
197.00
192.50
196.50
196.50
+1.29%
106
4.00
Mar 24, 2025
193.50
193.50
191.00
194.00
194.00
+3.47%
52
2.02
Mar 21, 2025
185.50
185.50
185.50
187.50
187.50
-1.06%
80
3.27
Mar 20, 2025
189.50
190.50
183.00
189.50
189.50
+1.07%
0
0.00
Rows: