Education
About Us
Working with TipRanks
Follow Us
GE Aerospace (IT:1GE)
:1GE
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
266.00
266.00
245.00
248.50
248.50
-2.81%
20
0.29
Sep 25, 2025
259.00
259.50
254.50
256.00
255.69
-0.66%
83
1.22
Sep 24, 2025
262.50
262.50
262.50
258.00
257.69
+0.31%
3
0.04
Sep 23, 2025
253.00
257.50
253.00
257.50
257.19
+1.90%
373
5.70
Sep 22, 2025
256.50
257.00
251.50
253.00
252.70
-0.08%
112
1.71
Sep 19, 2025
251.50
251.50
251.50
253.50
253.20
+1.32%
15
0.23
Sep 18, 2025
255.50
255.50
244.50
250.50
250.20
+3.21%
56
0.87
Sep 17, 2025
246.50
246.50
246.00
243.00
242.71
-1.50%
51
0.79
Sep 16, 2025
245.00
245.00
243.50
247.00
246.70
+1.56%
14
0.22
Sep 15, 2025
250.00
250.00
238.00
243.50
243.21
+1.37%
95
1.49
Sep 12, 2025
240.50
242.50
239.00
240.50
240.21
-0.09%
0
0.00
Sep 11, 2025
245.00
245.00
243.00
241.00
240.71
+1.17%
7
0.10
Sep 10, 2025
237.00
240.00
237.00
238.50
238.21
+2.26%
110
1.66
Sep 09, 2025
236.50
236.50
234.00
233.50
233.22
-2.59%
14
0.21
Sep 08, 2025
235.00
240.00
235.00
240.00
239.71
+2.69%
160
2.38
Sep 05, 2025
234.00
236.50
233.50
234.00
233.72
-2.59%
0
0.00
Sep 04, 2025
240.00
241.50
240.00
240.50
240.21
+1.81%
34
0.46
Sep 03, 2025
236.50
241.00
234.50
236.50
236.22
+1.62%
0
0.00
Sep 02, 2025
234.00
234.00
234.00
233.00
232.72
-0.94%
20
0.27
Sep 01, 2025
233.50
233.50
233.50
235.50
235.22
+0.33%
4
0.05
Aug 29, 2025
237.50
237.50
237.50
235.00
234.72
+0.12%
15
0.19
Aug 28, 2025
236.00
236.00
235.50
235.00
234.72
-0.30%
51
0.62
Aug 27, 2025
235.00
238.00
235.00
236.00
235.72
+1.41%
140
1.74
Aug 26, 2025
233.00
242.00
231.00
233.00
232.72
+1.65%
0
0.00
Aug 25, 2025
225.50
232.00
225.50
229.50
229.22
+0.12%
23
0.29
Aug 22, 2025
232.00
232.00
232.00
229.50
229.22
-1.80%
12
0.15
Aug 21, 2025
231.50
231.50
231.00
234.00
233.72
+2.98%
500
6.72
Aug 20, 2025
227.50
227.50
227.50
227.50
227.23
-0.75%
0
0.00
Aug 19, 2025
225.50
227.00
225.00
229.50
229.22
+0.34%
65
0.87
Aug 18, 2025
229.00
245.00
228.00
229.00
228.72
+0.56%
0
0.00
Aug 14, 2025
232.00
232.00
232.00
228.00
227.73
-0.32%
110
1.45
Aug 13, 2025
246.50
246.50
232.00
229.00
228.72
-3.26%
13
0.17
Aug 12, 2025
241.00
241.00
240.00
237.00
236.71
-0.30%
24
0.31
Aug 11, 2025
239.00
239.00
239.00
238.00
237.71
+0.76%
4
0.05
Aug 08, 2025
230.50
232.00
230.50
236.50
236.22
+1.84%
52
0.67
Aug 07, 2025
237.00
237.00
231.00
232.50
232.22
-1.36%
14
0.18
Aug 06, 2025
237.00
237.00
235.00
236.00
235.72
+1.41%
20
0.25
Aug 05, 2025
240.00
241.00
240.00
233.00
232.72
-1.57%
60
0.73
Aug 04, 2025
236.00
237.00
236.00
237.00
236.71
+2.50%
69
0.85
Aug 01, 2025
233.00
239.00
231.50
231.50
231.22
-3.22%
137
1.73
Jul 31, 2025
246.50
246.50
241.00
239.50
239.21
+1.82%
49
0.62
Jul 30, 2025
237.00
237.00
237.00
235.50
235.22
+0.55%
4
0.05
Jul 29, 2025
236.50
238.00
232.50
234.50
234.22
+0.98%
81
1.04
Jul 28, 2025
242.00
242.00
232.00
232.50
232.22
+0.55%
191
2.41
Jul 25, 2025
231.00
233.50
227.50
231.50
231.22
+1.21%
32
0.41
Jul 24, 2025
225.50
227.50
225.50
229.00
228.72
+2.81%
94
1.21
Jul 23, 2025
220.00
220.00
220.00
223.00
222.73
+1.03%
1
0.01
Jul 22, 2025
225.50
226.00
225.50
221.00
220.73
-1.44%
22
0.28
Jul 21, 2025
229.00
229.00
229.00
224.50
224.23
-2.70%
12
0.15
Jul 18, 2025
228.50
231.00
223.00
231.00
230.72
+1.00%
114
1.48
Rows: