Education
About Us
Working with TipRanks
Follow Us
First Solar (IT:1FSLR)
:1FSLR
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2025
142.40
142.40
142.40
141.64
141.64
+0.04%
3
0.03
May 23, 2025
138.98
141.58
138.98
141.58
141.58
+4.58%
217
2.61
May 22, 2025
140.06
142.90
133.00
135.38
135.38
-6.57%
418
5.46
May 21, 2025
146.86
146.86
141.40
144.90
144.90
-4.67%
161
2.17
May 20, 2025
146.98
151.52
145.72
152.00
152.00
+1.70%
355
5.17
May 19, 2025
156.88
156.88
149.94
149.46
149.46
-8.46%
88
1.31
May 16, 2025
165.18
165.44
165.18
163.28
163.28
-1.44%
215
3.37
May 15, 2025
169.78
170.36
162.34
165.66
165.66
-4.55%
78
1.25
May 14, 2025
173.28
177.00
166.26
173.56
173.56
+1.28%
634
12.06
May 13, 2025
142.32
171.62
142.32
171.36
171.36
+27.92%
761
18.79
May 12, 2025
132.56
134.78
128.58
133.96
133.96
+8.84%
227
6.15
May 09, 2025
117.86
124.68
117.86
123.08
123.08
+6.97%
70
1.96
May 08, 2025
115.06
115.06
115.06
115.06
115.06
+1.93%
22
0.62
May 07, 2025
112.88
113.94
112.18
112.88
112.88
-0.88%
0
0.00
May 06, 2025
113.88
114.54
112.88
113.88
113.88
+4.21%
0
0.00
May 05, 2025
114.14
114.14
112.92
109.28
109.28
-3.34%
33
0.95
May 02, 2025
113.64
113.82
112.92
113.06
113.06
+1.00%
27
0.78
Apr 30, 2025
105.48
108.76
105.04
111.94
111.94
-8.20%
231
7.50
Apr 29, 2025
125.68
125.68
122.10
121.94
121.94
-1.01%
32
1.06
Apr 28, 2025
126.24
126.24
126.16
123.18
123.18
+1.43%
76
2.61
Apr 25, 2025
118.98
118.98
118.98
121.44
121.44
+2.02%
31
1.08
Apr 24, 2025
116.52
116.52
116.52
119.04
119.04
+1.02%
40
1.43
Apr 23, 2025
121.68
121.68
117.84
117.84
117.84
-1.26%
82
3.07
Apr 22, 2025
109.18
120.00
109.18
119.34
119.34
+8.53%
214
9.20
Apr 17, 2025
111.34
111.34
111.34
109.96
109.96
-1.31%
40
1.76
Apr 16, 2025
111.70
111.70
111.70
111.42
111.42
-1.21%
130
6.30
Apr 15, 2025
112.78
113.82
111.98
112.78
112.78
-1.81%
0
0.00
Apr 14, 2025
111.42
112.24
111.42
114.86
114.86
+7.07%
70
3.59
Apr 11, 2025
107.86
107.96
107.86
107.28
107.28
-1.47%
185
11.16
Apr 10, 2025
118.00
118.00
118.00
108.88
108.88
+1.42%
5
0.30
Apr 09, 2025
108.10
109.08
107.80
107.36
107.36
-8.85%
80
5.26
Apr 08, 2025
121.52
123.50
118.62
117.78
117.78
-0.71%
237
20.68
Apr 07, 2025
110.62
114.54
110.62
118.62
118.62
+1.06%
40
3.70
Apr 04, 2025
123.78
123.78
123.30
117.38
117.38
-4.05%
23
2.20
Apr 03, 2025
113.78
125.96
113.78
122.34
122.34
+3.52%
108
12.35
Apr 02, 2025
118.18
119.04
117.18
118.18
118.18
+2.52%
0
0.00
Apr 01, 2025
115.28
162.00
114.36
115.28
115.28
+0.17%
0
0.00
Mar 31, 2025
115.08
115.08
115.08
115.08
115.08
-2.75%
8
0.93
Mar 28, 2025
116.46
117.68
116.00
118.34
118.34
+0.14%
226
44.91
Mar 27, 2025
117.00
117.00
117.00
118.18
118.18
+1.03%
9
1.84
Mar 26, 2025
122.26
122.26
122.26
116.98
116.98
-3.88%
52
12.80
Mar 25, 2025
119.58
119.58
119.58
121.70
121.70
+0.05%
15
3.92
Mar 24, 2025
124.66
124.66
123.00
121.64
121.64
+0.08%
34
10.35
Mar 21, 2025
118.56
118.56
118.56
121.54
121.54
+2.44%
4
1.24
Mar 20, 2025
120.06
120.06
118.08
118.64
118.64
-0.25%
23
8.05
Mar 19, 2025
118.94
119.78
116.50
118.94
118.94
+1.48%
0
0.00
Mar 18, 2025
121.88
121.88
117.00
117.20
117.20
-5.06%
88
60.26
Mar 17, 2025
123.44
161.60
122.36
123.44
123.44
+1.38%
0
0.00
Mar 14, 2025
121.76
123.50
120.08
121.76
121.76
-1.87%
0
0.00
Mar 13, 2025
124.08
125.84
122.36
124.08
124.08
-0.19%
0
0.00
Rows: