Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
268.90
402.00
262.20
268.90
268.90
+0.39%
0
0.00
Sep 10, 2026
273.30
273.30
273.30
268.90
267.85
+0.56%
2
0.57
Sep 09, 2026
267.40
268.20
266.00
267.40
266.36
-2.48%
0
0.00
Sep 08, 2026
275.10
275.10
275.10
274.20
273.13
+5.26%
35
11.48
Sep 07, 2026
271.70
271.70
271.70
260.50
259.48
-6.16%
4
0.71
Sep 04, 2026
277.60
278.60
276.10
277.60
276.52
+0.65%
0
0.00
Sep 03, 2026
275.80
275.80
275.80
275.80
274.72
-0.79%
0
0.00
Sep 02, 2026
278.00
279.30
276.70
278.00
276.91
-0.68%
0
0.00
Sep 01, 2026
279.90
281.00
278.70
279.90
278.81
-0.82%
0
0.00
Aug 31, 2026
282.20
284.10
281.40
282.20
281.10
-1.12%
0
0.00
Aug 28, 2026
285.40
426.00
284.00
285.40
284.29
-0.73%
0
0.00
Aug 27, 2026
287.50
287.50
287.50
287.50
286.38
-1.20%
0
0.00
Aug 26, 2026
291.00
292.40
290.00
291.00
289.86
+2.11%
0
0.00
Aug 25, 2026
285.00
285.00
285.00
285.00
283.89
+0.92%
0
0.00
Aug 24, 2026
278.00
278.00
278.00
282.40
281.30
+0.50%
1
0.16
Aug 21, 2026
281.00
418.00
279.90
281.00
279.90
-1.16%
0
0.00
Aug 20, 2026
284.30
284.30
284.30
284.30
283.19
-1.15%
0
0.00
Aug 19, 2026
287.60
288.10
285.70
287.60
286.48
+0.45%
0
0.00
Aug 18, 2026
286.30
286.30
286.30
286.30
285.18
-0.76%
0
0.00
Aug 17, 2026
288.50
289.40
287.00
288.50
287.37
-1.23%
0
0.00
Aug 14, 2026
292.10
292.10
292.10
292.10
290.96
+1.14%
0
0.00
Aug 13, 2026
288.80
289.80
287.40
288.80
287.67
+2.89%
0
0.00
Aug 12, 2026
280.70
281.90
279.40
280.70
279.60
+0.14%
0
0.00
Aug 11, 2026
280.30
281.20
278.50
280.30
279.21
-0.07%
0
0.00
Aug 10, 2026
280.50
414.00
279.20
280.50
279.40
+2.30%
0
0.00
Aug 07, 2026
270.30
270.30
270.30
274.20
273.13
+0.18%
1
0.13
Aug 06, 2026
273.70
273.70
273.70
273.70
272.63
+1.82%
0
0.00
Aug 05, 2026
268.80
270.40
267.90
268.80
267.75
-0.85%
0
0.00
Aug 04, 2026
271.10
401.00
269.90
271.10
270.04
+1.31%
0
0.00
Aug 03, 2026
267.60
267.60
267.60
267.60
266.55
-0.26%
0
0.00
Jul 31, 2026
268.30
397.00
266.80
268.30
267.25
+1.21%
0
0.00
Jul 30, 2026
265.10
408.00
264.20
265.10
264.06
-2.61%
0
0.00
Jul 29, 2026
272.20
273.70
271.40
272.20
271.14
+0.04%
0
0.00
Jul 28, 2026
272.10
410.00
271.00
272.10
271.04
-0.66%
0
0.00
Jul 27, 2026
273.90
275.40
273.20
273.90
272.83
-1.93%
0
0.00
Jul 24, 2026
279.30
280.10
277.60
279.30
278.21
+0.65%
0
0.00
Jul 23, 2026
277.50
279.00
276.60
277.50
276.42
-1.07%
0
0.00
Jul 22, 2026
280.50
281.30
279.10
280.50
279.40
+1.56%
0
0.00
Jul 21, 2026
275.50
275.50
275.50
276.20
275.12
+2.49%
30
3.36
Jul 20, 2026
269.50
270.90
268.50
269.50
268.45
-3.09%
0
0.00
Jul 17, 2026
280.50
280.50
280.40
278.10
277.01
+0.22%
70
8.87
Jul 16, 2026
277.50
417.00
276.70
277.50
276.42
-0.29%
0
0.00
Jul 15, 2026
278.30
279.30
276.90
278.30
277.21
+1.42%
0
0.00
Jul 14, 2026
274.40
275.30
273.10
274.40
273.33
-0.18%
0
0.00
Jul 13, 2026
274.90
314.00
274.20
274.90
273.83
0.00%
0
0.00
Jul 10, 2026
274.90
275.30
273.10
274.90
273.83
-1.08%
0
0.00
Jul 09, 2026
280.30
280.30
280.30
277.90
276.81
+2.85%
6
0.71
Jul 08, 2026
270.20
270.20
270.20
270.20
269.14
-0.99%
0
0.00
Jul 07, 2026
272.90
274.60
272.20
272.90
271.83
+0.52%
0
0.00
Jul 06, 2026
271.50
272.40
270.20
271.50
270.44
-0.66%
0
0.00
Rows: