Education
About Us
Working with TipRanks
Follow Us
FedEx (IT:1FDX)
:1FDX
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
192.54
192.54
192.54
190.24
190.24
-0.93%
5
1.16
Jun 04, 2025
192.02
193.46
190.56
192.02
192.02
-0.39%
0
0.00
Jun 03, 2025
192.78
194.12
191.22
192.78
192.78
+1.88%
0
0.00
Jun 02, 2025
190.34
190.34
189.00
189.22
189.22
-1.54%
10
2.40
May 30, 2025
192.18
192.84
190.04
192.18
192.18
-0.68%
0
0.00
May 29, 2025
194.80
194.80
194.80
193.50
193.50
+0.46%
4
0.98
May 28, 2025
192.62
194.02
191.18
192.62
192.62
-1.29%
0
0.00
May 27, 2025
195.14
196.48
193.72
195.14
195.14
+1.14%
0
0.00
May 26, 2025
192.94
194.26
190.64
192.94
192.94
+1.45%
0
0.00
May 23, 2025
190.18
191.64
188.84
190.18
190.18
-0.87%
0
0.00
May 22, 2025
191.84
193.42
190.42
191.84
191.84
-0.98%
0
0.00
May 21, 2025
193.74
195.54
192.60
193.74
193.74
-2.63%
0
0.00
May 20, 2025
199.70
199.70
197.96
198.98
198.98
-0.66%
4
0.99
May 19, 2025
199.68
199.68
199.68
200.30
200.30
-1.91%
3
0.75
May 16, 2025
204.20
204.20
204.20
204.20
204.20
-1.64%
3
0.76
May 15, 2025
206.30
206.30
206.30
207.60
207.60
+0.78%
3
0.77
May 14, 2025
206.65
206.65
206.65
206.00
206.00
-1.08%
3
0.78
May 13, 2025
216.50
216.50
207.65
208.25
208.25
-0.90%
25
7.26
May 12, 2025
203.60
212.40
203.60
210.15
210.15
+8.02%
13
4.01
May 09, 2025
194.50
194.50
194.50
194.54
194.54
+0.03%
7
2.24
May 08, 2025
194.48
196.26
193.26
194.48
194.48
+2.44%
0
0.00
May 07, 2025
189.84
191.34
188.54
189.84
189.84
+0.67%
0
0.00
May 06, 2025
189.50
189.50
189.50
188.58
188.58
-2.40%
3
0.97
May 05, 2025
190.98
192.80
190.98
193.22
193.22
+0.98%
6
2.01
May 02, 2025
191.34
193.44
190.32
191.34
191.34
+4.56%
0
0.00
Apr 30, 2025
185.26
185.26
183.10
183.00
183.00
-0.85%
13
4.68
Apr 29, 2025
186.00
186.00
186.00
184.56
184.56
-0.72%
2
0.73
Apr 28, 2025
185.90
186.48
185.00
185.90
185.90
+0.09%
0
0.00
Apr 25, 2025
187.22
187.22
186.08
185.74
185.74
-0.64%
6
2.26
Apr 24, 2025
186.94
188.54
185.62
186.94
186.94
-0.18%
0
0.00
Apr 23, 2025
187.28
188.88
180.90
187.28
187.28
+3.63%
0
0.00
Apr 22, 2025
179.00
181.30
179.00
180.72
180.72
-0.95%
2
0.76
Apr 17, 2025
182.46
184.08
181.26
182.46
182.46
+0.57%
0
0.00
Apr 16, 2025
181.42
182.44
179.70
181.42
181.42
-1.38%
0
0.00
Apr 15, 2025
183.96
186.02
183.02
183.96
183.96
-0.92%
0
0.00
Apr 14, 2025
185.66
188.12
184.98
185.66
185.66
+4.43%
0
0.00
Apr 11, 2025
177.78
178.50
175.80
177.78
177.78
-4.10%
0
0.00
Apr 10, 2025
196.92
196.92
196.92
185.38
185.38
+4.44%
4
1.55
Apr 09, 2025
179.14
179.14
177.90
177.50
177.50
-5.15%
12
5.01
Apr 08, 2025
191.98
191.98
191.98
187.14
187.14
+1.22%
2
0.85
Apr 07, 2025
186.62
190.78
186.38
184.88
184.88
-3.74%
18
8.66
Apr 04, 2025
198.94
198.94
189.54
192.06
192.06
-4.14%
4
1.98
Apr 03, 2025
200.35
203.20
199.90
200.35
200.35
-10.78%
0
0.00
Apr 02, 2025
224.55
226.25
222.75
224.55
224.55
+0.29%
0
0.00
Apr 01, 2025
223.95
223.95
223.95
223.90
223.90
-0.25%
7
3.68
Mar 31, 2025
224.45
226.20
223.00
224.45
224.45
+0.40%
0
0.00
Mar 28, 2025
223.55
225.10
221.70
223.55
223.55
-0.67%
0
0.00
Mar 27, 2025
225.05
227.25
223.90
225.05
225.05
-0.16%
0
0.00
Mar 26, 2025
225.40
227.30
223.85
225.40
225.40
+1.26%
0
0.00
Mar 25, 2025
224.00
224.00
222.45
222.60
222.60
-0.60%
13
7.65
Rows: