Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
527.00
529.50
521.50
526.60
526.60
-1.07%
5,266
1.17
Sep 03, 2026
516.10
533.00
514.20
532.30
532.30
+3.66%
10,053
2.29
Sep 02, 2026
498.25
517.10
496.20
513.50
513.50
+2.64%
5,320
1.23
Sep 01, 2026
492.70
501.10
480.85
500.30
500.30
+1.69%
4,268
0.98
Aug 31, 2026
497.85
501.10
491.00
492.00
492.00
-2.36%
2,036
0.46
Aug 28, 2026
492.05
506.70
490.75
503.90
503.90
+2.50%
3,154
0.72
Aug 27, 2026
493.10
504.40
487.55
491.60
491.60
-1.37%
3,727
0.84
Aug 26, 2026
489.30
513.00
483.00
498.45
498.45
+3.25%
13,103
3.10
Aug 25, 2026
482.10
487.00
481.15
482.75
482.75
+1.36%
2,325
0.54
Aug 24, 2026
471.35
476.40
469.25
476.25
476.25
+1.08%
1,887
0.44
Aug 21, 2026
467.85
473.95
466.00
471.15
471.15
+1.29%
2,495
0.58
Aug 20, 2026
470.10
473.15
465.00
465.15
465.15
-1.69%
2,847
0.66
Aug 19, 2026
469.15
473.15
461.05
473.15
473.15
-0.77%
3,530
0.83
Aug 18, 2026
489.55
489.80
471.05
476.80
476.80
-3.67%
5,270
1.25
Aug 17, 2026
509.90
509.90
494.70
494.95
494.95
-3.41%
2,542
0.60
Aug 14, 2026
515.20
520.00
511.70
512.40
512.40
+0.77%
3,191
0.76
Aug 13, 2026
503.60
512.00
503.00
508.50
508.50
+0.67%
3,638
0.87
Aug 12, 2026
519.70
523.00
505.10
505.10
505.10
-4.41%
3,684
0.89
Aug 11, 2026
515.70
530.00
514.70
528.40
528.40
+1.79%
3,972
0.96
Aug 10, 2026
513.90
527.50
512.50
519.10
519.10
+0.74%
4,001
0.98
Aug 07, 2026
510.80
518.00
506.00
515.30
515.30
+0.66%
3,043
0.75
Aug 06, 2026
512.90
515.70
509.30
511.90
511.90
+0.79%
3,955
0.98
Aug 05, 2026
512.40
522.40
507.90
507.90
507.90
+0.28%
5,492
1.38
Aug 04, 2026
514.30
514.30
499.90
506.50
506.50
-1.80%
5,897
1.50
Aug 03, 2026
488.95
516.30
486.95
515.80
515.80
+9.07%
12,420
3.24
Jul 31, 2026
475.40
485.30
470.70
472.90
472.90
+2.26%
11,114
3.00
Jul 30, 2026
473.65
474.40
456.65
462.45
462.45
-10.98%
22,464
6.53
Jul 29, 2026
525.10
526.00
515.00
519.50
519.50
-0.31%
2,484
0.73
Jul 28, 2026
523.50
528.40
516.10
521.10
521.10
-1.85%
4,886
1.40
Jul 27, 2026
527.90
535.30
527.60
530.90
530.90
-0.73%
2,241
0.65
Jul 24, 2026
532.10
536.40
526.00
534.80
534.80
+1.56%
3,749
1.09
Jul 23, 2026
542.30
546.20
526.60
526.60
526.60
-4.48%
6,950
2.06
Jul 22, 2026
563.10
567.60
550.40
551.30
551.30
-2.89%
1,927
0.57
Jul 21, 2026
568.90
573.70
564.50
567.70
567.70
-0.12%
2,607
0.77
Jul 20, 2026
562.50
568.70
558.40
568.40
568.40
+3.21%
4,152
1.25
Jul 17, 2026
572.40
573.40
547.90
550.70
550.70
-6.76%
5,082
1.56
Jul 16, 2026
593.00
601.00
581.00
590.60
590.60
-0.39%
4,365
1.36
Jul 15, 2026
578.40
598.50
574.90
592.90
592.90
+3.17%
3,589
1.13
Jul 14, 2026
575.50
579.40
565.20
574.70
574.70
-1.25%
3,622
1.15
Jul 13, 2026
579.10
591.30
574.00
582.00
582.00
-1.19%
4,813
1.55
Jul 10, 2026
556.60
593.00
555.20
589.00
589.00
+11.43%
11,454
3.90
Jul 09, 2026
529.20
533.70
505.00
528.60
528.60
-0.08%
8,471
2.99
Jul 08, 2026
538.90
541.00
526.90
529.00
529.00
-0.25%
3,857
1.38
Jul 07, 2026
525.40
538.00
524.40
530.30
530.30
+2.32%
3,758
1.36
Jul 06, 2026
515.90
522.50
510.80
518.30
518.30
-0.17%
2,549
0.92
Jul 03, 2026
519.50
520.60
516.30
519.20
519.20
+1.01%
3,186
1.17
Jul 02, 2026
536.00
539.60
512.00
514.00
514.00
-6.22%
5,721
2.17
Jul 01, 2026
494.05
551.00
492.40
548.10
548.10
+12.36%
14,817
6.18
Jun 30, 2026
494.85
495.85
483.20
487.80
487.80
-1.53%
1,102
0.46
Jun 29, 2026
487.75
499.80
487.50
495.40
495.40
+1.66%
1,549
0.64
Rows: