Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
552.00
561.90
545.60
556.30
556.30
-2.06%
4,536
0.76
Oct 29, 2026
553.40
568.00
552.80
568.00
568.00
+3.24%
5,122
0.85
Oct 28, 2026
560.20
560.50
549.00
550.20
550.20
-1.87%
3,471
0.56
Oct 27, 2026
561.20
566.90
558.00
560.70
560.70
-2.44%
4,808
0.74
Oct 26, 2026
570.90
591.10
550.00
574.70
574.70
-0.47%
15,480
2.48
Oct 23, 2026
577.10
580.40
566.10
577.40
577.40
-1.67%
4,993
0.80
Oct 22, 2026
627.60
627.60
579.90
587.20
587.20
-7.34%
9,940
1.62
Oct 21, 2026
620.50
633.70
612.90
633.70
633.70
+2.66%
2,746
0.45
Oct 20, 2026
628.40
628.60
607.10
617.30
617.30
-1.75%
2,758
0.44
Oct 19, 2026
639.30
640.70
618.70
628.30
628.30
-2.06%
3,105
0.50
Oct 16, 2026
656.10
658.90
639.80
641.50
641.50
-2.21%
1,894
0.31
Oct 15, 2026
648.70
656.70
639.30
656.00
656.00
-4.02%
6,078
0.99
Oct 14, 2026
686.00
687.10
667.10
667.10
667.10
-2.40%
4,082
0.66
Oct 13, 2026
660.60
689.00
653.00
683.50
683.50
+2.08%
7,370
1.20
Oct 12, 2026
645.40
672.00
645.40
669.60
669.60
+3.99%
8,748
1.44
Oct 09, 2026
642.40
649.10
640.70
643.90
643.90
-0.11%
2,210
0.36
Oct 08, 2026
646.00
654.80
635.20
644.60
644.60
-0.25%
8,017
1.33
Oct 07, 2026
659.00
663.00
645.00
646.20
646.20
-2.12%
4,685
0.76
Oct 06, 2026
664.20
665.80
655.00
660.20
660.20
-0.75%
2,685
0.43
Oct 05, 2026
648.00
666.20
646.80
665.20
665.20
+2.42%
4,237
0.68
Oct 02, 2026
647.30
658.50
646.10
649.50
649.50
+0.42%
4,894
0.79
Oct 01, 2026
644.80
651.90
639.30
646.80
646.80
+0.06%
7,271
1.19
Sep 30, 2026
649.10
652.30
636.80
646.40
646.40
+1.75%
5,622
0.92
Sep 29, 2026
630.50
641.00
629.50
635.30
635.30
+0.19%
4,854
0.80
Sep 28, 2026
644.80
660.60
631.40
634.10
634.10
-3.56%
15,430
2.53
Sep 25, 2026
684.40
686.20
656.10
657.50
657.50
-2.51%
3,768
0.62
Sep 24, 2026
646.10
676.50
634.70
674.40
674.40
+1.77%
11,522
1.96
Sep 23, 2026
648.30
670.00
643.40
662.70
662.70
+0.93%
9,210
1.59
Sep 22, 2026
649.30
660.20
637.80
656.60
656.60
+5.46%
14,780
2.65
Sep 21, 2026
595.30
624.00
590.70
622.60
622.60
+6.25%
11,129
2.06
Sep 18, 2026
594.70
605.10
583.30
586.00
586.00
-0.36%
4,881
0.91
Sep 17, 2026
594.10
595.10
581.50
588.60
588.14
+0.46%
5,439
1.02
Sep 16, 2026
583.60
593.90
578.80
585.90
585.44
+1.28%
6,937
1.32
Sep 15, 2026
572.60
586.80
570.00
578.50
578.05
+1.53%
4,717
0.91
Sep 14, 2026
553.90
576.70
552.00
569.80
569.36
+1.50%
8,751
1.71
Sep 11, 2026
556.60
572.20
555.50
561.40
560.96
+0.21%
4,456
0.88
Sep 10, 2026
558.50
571.00
554.30
560.20
559.76
-0.39%
13,322
2.71
Sep 09, 2026
531.10
565.60
530.50
562.40
561.96
+5.97%
19,712
4.27
Sep 08, 2026
527.10
535.00
524.00
530.70
530.29
+0.68%
4,201
0.91
Sep 07, 2026
527.00
528.70
525.40
527.10
526.69
+0.09%
6,086
1.34
Sep 04, 2026
527.00
529.50
521.50
526.60
526.19
-1.07%
5,266
1.17
Sep 03, 2026
516.10
533.00
514.20
532.30
531.89
+3.66%
10,053
2.29
Sep 02, 2026
498.25
517.10
496.20
513.50
513.10
+2.64%
5,320
1.23
Sep 01, 2026
492.70
501.10
480.85
500.30
499.91
+1.69%
4,268
0.98
Aug 31, 2026
497.85
501.10
491.00
492.00
491.62
-2.36%
2,036
0.46
Aug 28, 2026
492.05
506.70
490.75
503.90
503.51
+2.50%
3,154
0.72
Aug 27, 2026
493.10
504.40
487.55
491.60
491.22
-1.37%
3,727
0.84
Aug 26, 2026
489.30
513.00
483.00
498.45
498.06
+3.25%
13,103
3.10
Aug 25, 2026
482.10
487.00
481.15
482.75
482.37
+1.36%
2,325
0.54
Aug 24, 2026
471.35
476.40
469.25
476.25
475.88
+1.08%
1,887
0.44
Rows: