Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
633.30
636.70
611.70
611.70
611.70
-2.19%
2,175
1.12
Oct 09, 2025
618.90
625.40
615.10
625.40
625.40
+1.35%
1,488
0.77
Oct 08, 2025
614.60
618.20
609.00
617.10
617.10
+1.43%
1,662
0.84
Oct 07, 2025
611.00
616.50
608.00
608.40
608.40
+1.16%
2,560
1.30
Oct 06, 2025
610.50
614.00
591.00
601.40
601.40
-1.75%
3,876
2.00
Oct 03, 2025
621.70
623.30
610.80
612.10
612.10
-0.49%
2,306
1.21
Oct 02, 2025
615.00
620.00
613.40
615.10
615.10
+0.62%
2,879
1.52
Oct 01, 2025
618.40
622.50
604.50
611.30
611.30
-2.21%
4,504
2.43
Sep 30, 2025
632.50
635.50
618.70
625.10
625.10
-1.68%
1,957
1.06
Sep 29, 2025
639.10
641.90
635.40
635.80
635.80
+0.32%
2,765
1.51
Sep 26, 2025
640.70
645.90
632.90
633.80
633.80
-1.89%
2,167
1.18
Sep 25, 2025
648.10
648.10
637.90
646.00
646.00
+0.14%
700
0.38
Sep 24, 2025
643.30
647.50
641.10
645.10
645.10
-0.81%
621
0.33
Sep 23, 2025
651.00
652.70
643.80
650.40
650.40
-1.42%
976
0.52
Sep 22, 2025
660.60
667.60
653.40
659.80
659.80
-0.03%
1,165
0.61
Sep 19, 2025
659.40
670.50
659.10
660.00
660.00
-0.72%
1,058
0.55
Sep 18, 2025
659.70
670.00
657.40
665.20
664.75
+2.31%
3,987
2.12
Sep 17, 2025
654.60
660.30
649.40
650.60
650.16
+0.27%
1,570
0.83
Sep 16, 2025
648.00
655.30
648.00
649.30
648.86
+0.24%
503
0.27
Sep 15, 2025
653.90
653.90
637.20
648.20
647.76
+1.37%
1,918
1.00
Sep 12, 2025
639.20
642.70
636.00
639.90
639.47
<+0.01%
675
0.35
Sep 11, 2025
646.00
646.60
639.40
640.30
639.87
-0.40%
527
0.27
Sep 10, 2025
659.20
659.20
643.00
643.30
642.87
-0.66%
1,238
0.62
Sep 09, 2025
643.80
650.60
641.60
648.00
647.57
+0.18%
958
0.48
Sep 08, 2025
645.10
650.80
641.00
647.30
646.87
+1.11%
1,074
0.53
Sep 05, 2025
645.00
645.80
635.00
640.60
640.17
-0.91%
2,193
1.07
Sep 04, 2025
633.10
652.10
633.10
646.90
646.47
+2.85%
1,740
0.84
Sep 03, 2025
633.80
636.70
628.60
629.40
628.98
+0.79%
594
0.28
Sep 02, 2025
629.90
630.20
621.60
624.90
624.48
-0.93%
1,371
0.64
Sep 01, 2025
625.80
631.50
624.40
631.20
630.78
-0.19%
969
0.44
Aug 29, 2025
643.30
643.30
630.60
632.80
632.38
-1.63%
733
0.33
Aug 28, 2025
644.80
646.30
638.20
643.70
643.27
-0.04%
784
0.35
Aug 27, 2025
647.60
651.00
644.00
644.40
643.97
-0.07%
1,377
0.61
Aug 26, 2025
647.10
647.60
642.40
645.30
644.87
+0.05%
541
0.23
Aug 25, 2025
644.80
648.20
641.40
645.40
644.97
+0.36%
2,335
1.01
Aug 22, 2025
636.20
644.80
632.40
643.50
643.07
+0.95%
2,030
0.89
Aug 21, 2025
642.90
642.90
634.80
637.90
637.47
+0.18%
1,559
0.67
Aug 20, 2025
643.20
644.10
628.00
637.20
636.77
-1.34%
2,076
0.88
Aug 19, 2025
658.00
659.50
642.80
646.30
645.87
-1.22%
1,204
0.50
Aug 18, 2025
674.50
675.90
649.00
654.70
654.26
-2.68%
4,632
1.97
Aug 14, 2025
665.20
675.90
663.10
673.20
672.75
+0.47%
3,654
1.55
Aug 13, 2025
678.20
679.80
668.00
670.50
670.05
-0.66%
1,102
0.45
Aug 12, 2025
661.80
677.90
659.00
675.40
674.95
+1.92%
3,669
1.49
Aug 11, 2025
660.30
666.00
659.90
663.10
662.65
+1.30%
1,942
0.78
Aug 08, 2025
655.10
657.90
652.50
655.00
654.56
-1.01%
2,670
1.04
Aug 07, 2025
663.00
669.40
661.30
662.10
661.66
<+0.01%
1,146
0.43
Aug 06, 2025
663.90
665.10
654.40
662.50
662.06
+0.17%
1,302
0.47
Aug 05, 2025
676.70
679.20
661.80
661.80
661.36
-0.77%
2,105
0.77
Aug 04, 2025
654.60
667.40
653.00
667.40
666.95
+2.16%
2,519
0.91
Aug 01, 2025
672.00
672.40
648.30
653.70
653.26
-4.27%
3,199
1.16
Rows: