Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (IT:1FB)
:1FB
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2025
609.60
615.20
603.90
609.00
609.00
+1.60%
2,733
0.54
Jun 23, 2025
589.30
600.60
586.80
599.40
599.40
+0.67%
1,649
0.32
Jun 20, 2025
602.70
609.70
594.50
595.40
595.40
-0.98%
1,587
0.31
Jun 19, 2025
603.00
606.50
599.10
601.30
601.30
-0.99%
2,420
0.47
Jun 18, 2025
609.50
610.50
605.60
607.30
607.30
-0.44%
625
0.12
Jun 17, 2025
605.10
610.30
602.30
610.00
610.00
+0.56%
2,902
0.55
Jun 16, 2025
597.10
609.50
592.60
606.60
606.60
+1.22%
3,306
0.63
Jun 13, 2025
570.00
601.50
563.00
599.30
599.30
+0.08%
2,874
0.53
Jun 12, 2025
603.00
603.80
593.10
599.30
598.85
-1.58%
2,550
0.47
Jun 11, 2025
610.90
615.80
609.40
609.40
608.94
+0.49%
1,387
0.25
Jun 10, 2025
610.00
615.00
606.90
606.90
606.44
-0.90%
2,559
0.46
Jun 09, 2025
609.80
618.60
608.40
612.90
612.43
+0.65%
2,349
0.41
Jun 06, 2025
603.20
616.50
601.30
609.40
608.94
+1.04%
2,808
0.49
Jun 05, 2025
604.00
607.70
597.30
603.60
603.14
+1.20%
3,154
0.55
Jun 04, 2025
588.60
600.50
585.10
596.90
596.45
+1.99%
3,646
0.63
Jun 03, 2025
587.70
591.70
583.90
585.70
585.26
+1.99%
3,988
0.69
Jun 02, 2025
561.00
578.60
560.10
574.70
574.26
+1.51%
2,589
0.45
May 30, 2025
566.00
570.80
564.60
566.60
566.17
-0.03%
2,002
0.34
May 29, 2025
583.00
583.80
566.00
567.20
566.77
-0.66%
3,420
0.58
May 28, 2025
566.40
575.90
564.00
571.40
570.97
+1.71%
4,352
0.73
May 27, 2025
561.10
566.00
558.10
562.20
561.77
+0.54%
1,396
0.23
May 26, 2025
560.00
563.10
559.50
559.60
559.18
+0.94%
628
0.10
May 23, 2025
562.40
563.50
546.30
554.80
554.38
-1.64%
4,643
0.77
May 22, 2025
564.10
569.90
558.50
564.50
564.07
-0.72%
3,218
0.53
May 21, 2025
559.10
569.90
552.90
569.00
568.57
+0.45%
3,150
0.51
May 20, 2025
568.60
569.40
565.00
566.90
566.47
-0.40%
2,054
0.33
May 19, 2025
562.60
569.90
555.40
569.60
569.17
+0.32%
4,644
0.75
May 16, 2025
574.00
576.20
562.00
568.20
567.77
-2.25%
7,535
1.21
May 15, 2025
584.00
586.10
576.40
581.70
581.26
-0.66%
3,877
0.62
May 14, 2025
590.60
591.60
582.80
586.00
585.56
-0.54%
4,283
0.68
May 13, 2025
573.20
591.30
569.90
589.60
589.15
+3.74%
6,168
0.98
May 12, 2025
544.90
572.20
544.90
568.80
568.37
+7.02%
9,403
1.52
May 09, 2025
535.80
539.30
525.60
531.90
531.50
-0.78%
4,532
0.73
May 08, 2025
535.00
540.90
529.00
536.50
536.09
+3.19%
2,578
0.41
May 07, 2025
521.80
523.10
517.40
520.30
519.91
-0.23%
2,849
0.45
May 06, 2025
527.60
527.60
519.40
521.90
521.50
-1.01%
2,931
0.46
May 05, 2025
526.00
530.50
518.00
527.60
527.20
+0.53%
5,178
0.81
May 02, 2025
508.60
528.10
503.80
525.20
524.80
+10.21%
8,701
1.35
Apr 30, 2025
483.95
485.00
466.60
476.90
476.54
-0.86%
6,154
0.95
Apr 29, 2025
482.25
486.65
476.50
481.40
481.03
+1.06%
5,143
0.79
Apr 28, 2025
486.15
492.00
475.55
476.70
476.34
+0.02%
6,482
0.98
Apr 25, 2025
488.25
492.50
473.80
476.95
476.59
+2.65%
8,412
1.27
Apr 24, 2025
457.10
467.85
451.10
465.00
464.65
+0.70%
3,817
0.58
Apr 23, 2025
455.45
470.95
452.90
462.10
461.75
+6.90%
10,602
1.62
Apr 22, 2025
426.75
432.65
423.00
432.60
432.27
-2.19%
3,255
0.50
Apr 17, 2025
447.20
449.20
438.00
442.60
442.26
-1.74%
5,080
0.78
Apr 16, 2025
449.30
455.50
444.20
450.80
450.46
-3.79%
3,805
0.58
Apr 15, 2025
469.10
474.55
466.30
468.90
468.54
-1.05%
6,711
1.04
Apr 14, 2025
483.05
492.05
472.35
474.25
473.89
+0.55%
8,269
1.29
Apr 11, 2025
492.20
492.20
466.30
472.00
471.64
-3.70%
9,472
1.49
Rows: