Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
8.76
8.76
8.76
8.74
8.74
+0.21%
174
0.13
Sep 03, 2026
8.72
8.72
8.71
8.72
8.72
+0.67%
2,986
2.25
Sep 02, 2026
8.67
13.00
5.00
8.67
8.67
-0.23%
0
0.00
Sep 01, 2026
8.69
13.00
5.00
8.69
8.69
-0.02%
0
0.00
Aug 31, 2026
8.71
8.71
8.71
8.69
8.69
-0.05%
20
0.01
Aug 28, 2026
8.69
8.69
8.69
8.69
8.69
+0.32%
1,485
1.12
Aug 27, 2026
8.66
8.97
5.00
8.66
8.66
+0.70%
0
0.00
Aug 26, 2026
8.60
8.97
5.00
8.60
8.60
-2.65%
0
0.00
Aug 25, 2026
8.79
8.79
8.79
8.84
8.84
+1.14%
1,469
1.11
Aug 24, 2026
8.71
8.72
8.71
8.74
8.74
-0.05%
2,938
2.23
Aug 21, 2026
8.84
8.84
8.84
8.74
8.74
+0.25%
100
0.07
Aug 20, 2026
8.72
8.97
5.00
8.72
8.72
-0.55%
0
0.00
Aug 19, 2026
8.77
8.97
5.00
8.77
8.77
+0.30%
0
0.00
Aug 18, 2026
8.74
8.97
5.00
8.74
8.74
-0.93%
0
0.00
Aug 17, 2026
8.86
8.86
8.86
8.82
8.82
-0.25%
1
<0.01
Aug 14, 2026
8.84
8.84
8.84
8.85
8.85
-0.45%
164
0.12
Aug 13, 2026
8.94
8.94
8.94
8.89
8.89
+0.09%
15
0.01
Aug 12, 2026
8.88
13.00
5.00
8.88
8.88
+1.23%
0
0.00
Aug 11, 2026
8.77
13.00
5.00
8.77
8.77
+0.50%
0
0.00
Aug 10, 2026
8.73
13.00
5.00
8.73
8.73
-1.20%
0
0.00
Aug 07, 2026
8.81
8.81
8.81
8.83
8.83
-0.45%
369
0.19
Aug 06, 2026
8.77
8.88
8.77
8.87
8.87
+1.05%
2,962
1.59
Aug 05, 2026
8.92
8.92
8.92
8.78
8.78
-1.88%
1,456
0.79
Aug 04, 2026
8.95
13.00
5.00
8.95
8.95
+2.31%
0
0.00
Aug 03, 2026
8.75
12.00
5.00
8.75
8.75
+2.29%
0
0.00
Jul 31, 2026
8.57
8.59
8.57
8.55
8.55
+0.97%
3,088
1.72
Jul 30, 2026
8.63
8.63
8.63
8.47
8.47
-2.55%
1,515
0.85
Jul 29, 2026
8.70
8.70
8.65
8.69
8.69
+0.32%
6,092
3.63
Jul 28, 2026
8.66
12.00
5.00
8.66
8.66
+2.68%
0
0.00
Jul 27, 2026
8.44
12.00
5.00
8.44
8.44
+1.83%
0
0.00
Jul 24, 2026
8.28
8.29
8.26
8.28
8.28
+0.71%
0
0.00
Jul 23, 2026
8.23
12.00
5.00
8.23
8.23
-2.05%
0
0.00
Jul 22, 2026
8.40
8.40
8.18
8.40
8.40
+0.02%
0
0.00
Jul 21, 2026
8.40
12.00
5.00
8.40
8.40
-1.06%
0
0.00
Jul 20, 2026
8.62
8.62
8.62
8.49
8.49
-1.78%
1,517
0.89
Jul 17, 2026
8.64
13.00
5.00
8.64
8.64
-0.62%
0
0.00
Jul 16, 2026
8.73
8.78
8.73
8.69
8.69
-1.63%
2,972
1.73
Jul 15, 2026
9.07
9.07
9.07
8.84
8.84
-1.16%
33
0.02
Jul 14, 2026
9.47
9.51
8.96
8.94
8.94
-12.55%
14,326
7.53
Jul 13, 2026
9.97
10.19
9.97
10.23
10.23
+2.35%
5,426
2.99
Jul 10, 2026
10.04
10.04
10.04
9.99
9.99
-1.67%
1,293
0.72
Jul 09, 2026
9.88
10.16
9.88
10.16
10.16
+7.17%
9,558
5.81
Jul 08, 2026
9.48
14.00
5.00
9.48
9.48
-0.69%
0
0.00
Jul 07, 2026
9.51
9.51
9.51
9.55
9.55
-0.93%
2,230
1.38
Jul 06, 2026
9.70
9.70
9.67
9.64
9.64
+0.94%
2,594
1.62
Jul 03, 2026
9.55
9.55
9.55
9.55
9.55
-0.33%
0
0.00
Jul 02, 2026
9.58
9.58
9.58
9.58
9.58
-0.15%
0
0.00
Jul 01, 2026
9.59
9.59
9.59
9.59
9.59
-1.80%
0
0.00
Jun 30, 2026
9.77
9.77
9.77
9.77
9.77
+0.66%
0
0.00
Jun 29, 2026
9.70
9.70
9.70
9.70
9.70
+0.60%
0
0.00
Rows: