Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
17.14
17.14
17.14
17.02
17.02
+1.43%
834
1.52
Oct 01, 2026
16.65
16.90
16.65
16.78
16.78
-0.39%
1,560
2.92
Sep 30, 2026
17.13
17.13
16.83
16.85
16.85
-0.38%
1,440
2.69
Sep 29, 2026
16.80
16.99
16.80
16.91
16.91
-1.54%
440
0.81
Sep 28, 2026
17.28
17.28
17.28
17.18
17.18
+0.09%
500
0.88
Sep 25, 2026
17.30
17.30
17.30
17.16
17.16
-0.17%
200
0.35
Sep 24, 2026
17.17
17.30
17.17
17.19
17.19
+0.38%
188
0.33
Sep 23, 2026
17.36
17.36
17.24
17.13
17.13
-2.53%
715
1.28
Sep 22, 2026
17.40
17.46
17.40
17.57
17.57
+0.80%
742
1.36
Sep 21, 2026
17.37
17.45
17.32
17.43
17.43
+0.20%
410
0.76
Sep 18, 2026
17.71
17.71
17.33
17.40
17.40
-2.33%
1,351
2.59
Sep 17, 2026
17.66
17.66
17.66
17.81
17.81
+1.22%
100
0.19
Sep 16, 2026
17.60
17.87
17.22
17.60
17.60
+1.15%
0
0.00
Sep 15, 2026
17.29
17.29
17.21
17.40
17.40
+0.61%
1,005
1.94
Sep 14, 2026
17.34
17.34
17.34
17.29
17.29
-2.04%
280
0.54
Sep 11, 2026
17.66
17.66
17.54
17.65
17.65
+0.37%
345
0.68
Sep 10, 2026
17.72
17.74
17.59
17.59
17.59
-0.20%
1,695
3.34
Sep 09, 2026
17.98
17.98
17.87
17.62
17.62
+0.09%
3
<0.01
Sep 08, 2026
17.64
17.64
17.64
17.61
17.61
-0.68%
1
<0.01
Sep 07, 2026
18.34
18.34
17.75
17.73
17.73
+1.34%
1,212
2.39
Sep 04, 2026
17.42
17.44
17.40
17.49
17.49
+0.09%
410
0.81
Sep 03, 2026
17.29
17.32
17.29
17.48
17.48
0.00%
190
0.37
Sep 02, 2026
17.51
17.51
17.51
17.48
17.48
-1.47%
151
0.30
Sep 01, 2026
17.74
17.74
17.74
17.74
17.74
-0.62%
0
0.00
Aug 31, 2026
17.85
17.86
17.82
17.85
17.85
-0.22%
980
1.85
Aug 28, 2026
17.78
17.78
17.78
17.89
17.89
+1.85%
30
0.06
Aug 27, 2026
17.51
17.51
17.51
17.56
17.56
-1.40%
200
0.37
Aug 26, 2026
17.80
17.80
17.80
17.81
17.81
+1.11%
70
0.12
Aug 25, 2026
17.66
17.66
17.66
17.62
17.62
+1.35%
172
0.31
Aug 24, 2026
17.36
17.36
17.35
17.38
17.38
-1.47%
481
0.82
Aug 21, 2026
17.67
17.67
17.64
17.64
17.64
+0.46%
284
0.48
Aug 20, 2026
17.56
26.00
17.12
17.56
17.56
+0.80%
0
0.00
Aug 19, 2026
17.42
17.42
17.42
17.42
17.42
-0.74%
0
0.00
Aug 18, 2026
17.41
17.54
17.41
17.55
17.55
+0.66%
414
0.70
Aug 17, 2026
17.43
17.47
17.40
17.44
17.44
+0.03%
1,060
1.83
Aug 14, 2026
17.66
17.66
17.24
17.43
17.43
-4.60%
2,457
4.19
Aug 13, 2026
18.25
18.25
18.25
18.27
18.27
-0.79%
27
0.04
Aug 12, 2026
18.79
18.79
18.69
18.42
18.42
-3.61%
4,695
7.87
Aug 11, 2026
19.00
19.00
18.93
19.11
19.11
+1.33%
237
0.40
Aug 10, 2026
18.86
28.00
18.00
18.86
18.86
-0.92%
0
0.00
Aug 07, 2026
19.03
19.03
19.03
19.03
19.03
+0.45%
0
0.00
Aug 06, 2026
18.76
18.76
18.76
18.95
18.95
+0.50%
80
0.13
Aug 05, 2026
19.08
19.08
18.93
18.85
18.85
-1.02%
535
0.88
Aug 04, 2026
19.23
19.27
19.00
19.05
19.05
-0.26%
366
0.60
Aug 03, 2026
19.10
21.00
18.65
19.10
19.10
+1.84%
0
0.00
Jul 31, 2026
18.75
28.00
18.73
18.75
18.75
-0.45%
0
0.00
Jul 30, 2026
18.98
19.02
18.98
18.84
18.84
+0.35%
480
0.75
Jul 29, 2026
18.93
18.93
18.81
18.77
18.77
-1.70%
1,366
2.20
Jul 28, 2026
19.04
19.04
19.04
19.10
19.10
-0.42%
790
1.30
Jul 27, 2026
19.42
19.47
19.42
19.18
19.18
-1.97%
314
0.52
Rows: