Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
16.61
24.00
9.00
16.61
16.61
+0.67%
0
0.00
Sep 09, 2026
16.50
24.00
9.00
16.50
16.50
-0.60%
0
0.00
Sep 08, 2026
16.60
24.00
9.00
16.60
16.60
+0.30%
0
0.00
Sep 07, 2026
16.55
24.00
9.00
16.55
16.55
-0.24%
0
0.00
Sep 04, 2026
16.59
24.00
9.00
16.59
16.59
+0.67%
0
0.00
Sep 03, 2026
16.48
24.00
9.00
16.48
16.48
-0.84%
0
0.00
Sep 02, 2026
16.62
24.00
9.00
16.62
16.62
-0.06%
0
0.00
Sep 01, 2026
16.59
16.68
16.59
16.63
16.63
-1.19%
195
1.28
Aug 31, 2026
16.82
16.82
16.82
16.83
16.83
+0.78%
180
1.21
Aug 28, 2026
16.70
24.00
9.00
16.70
16.70
+0.36%
0
0.00
Aug 27, 2026
16.64
25.00
9.00
16.64
16.64
-1.01%
0
0.00
Aug 26, 2026
16.81
25.00
9.00
16.81
16.81
-0.71%
0
0.00
Aug 25, 2026
16.93
25.00
9.00
16.93
16.93
+1.01%
0
0.00
Aug 24, 2026
16.77
16.77
16.77
16.76
16.76
-0.30%
18
0.11
Aug 21, 2026
16.81
25.00
9.00
16.81
16.81
-0.65%
0
0.00
Aug 20, 2026
16.92
25.00
9.00
16.92
16.92
+0.53%
0
0.00
Aug 19, 2026
16.83
25.00
9.00
16.83
16.83
-0.30%
0
0.00
Aug 18, 2026
16.88
25.00
9.00
16.88
16.88
+0.66%
0
0.00
Aug 17, 2026
16.77
25.00
9.00
16.77
16.77
-0.12%
0
0.00
Aug 14, 2026
16.79
25.00
9.00
16.79
16.79
-0.06%
0
0.00
Aug 13, 2026
16.80
25.00
9.00
16.80
16.80
+0.66%
0
0.00
Aug 12, 2026
16.69
25.00
9.00
16.69
16.69
-0.12%
0
0.00
Aug 11, 2026
16.70
16.70
16.70
16.71
16.71
+0.06%
150
0.76
Aug 10, 2026
16.70
25.00
9.00
16.70
16.70
-0.77%
0
0.00
Aug 07, 2026
16.75
16.75
16.75
16.83
16.83
-0.24%
30
0.15
Aug 06, 2026
16.87
25.00
9.00
16.87
16.87
+0.30%
0
0.00
Aug 05, 2026
16.96
16.96
16.96
16.82
16.82
-0.41%
129
0.63
Aug 04, 2026
16.89
25.00
9.00
16.89
16.89
-1.00%
0
0.00
Aug 03, 2026
17.06
25.00
9.00
17.06
17.06
+0.95%
0
0.00
Jul 31, 2026
16.90
25.00
9.00
16.90
16.90
+0.12%
0
0.00
Jul 30, 2026
16.88
17.96
16.26
16.88
16.88
-1.34%
0
0.00
Jul 29, 2026
17.11
17.11
17.11
17.11
17.11
-2.17%
0
0.00
Jul 28, 2026
17.49
17.49
17.49
17.49
17.49
-0.29%
0
0.00
Jul 27, 2026
17.54
17.54
17.54
17.54
17.54
+0.23%
0
0.00
Jul 24, 2026
17.47
17.47
17.47
17.50
17.50
+0.63%
200
0.86
Jul 23, 2026
17.39
17.39
17.39
17.39
17.39
0.00%
0
0.00
Jul 22, 2026
17.39
17.59
17.29
17.39
17.39
+2.05%
0
0.00
Jul 21, 2026
16.91
16.91
16.91
17.04
17.04
+1.19%
120
0.51
Jul 20, 2026
16.76
16.76
16.76
16.84
16.84
-0.18%
1,000
4.60
Jul 17, 2026
16.87
24.00
9.00
16.87
16.87
+1.69%
0
0.00
Jul 16, 2026
16.50
16.50
16.50
16.59
16.59
-1.01%
1,000
4.97
Jul 15, 2026
16.76
25.00
9.00
16.76
16.76
-1.12%
0
0.00
Jul 14, 2026
16.95
25.00
9.00
16.95
16.95
+1.50%
0
0.00
Jul 13, 2026
16.93
16.93
16.93
16.70
16.70
-0.95%
60
0.27
Jul 10, 2026
16.80
16.80
16.80
16.86
16.86
+0.78%
600
2.78
Jul 09, 2026
16.73
25.00
9.00
16.73
16.73
-1.06%
0
0.00
Jul 08, 2026
16.99
16.99
16.99
16.91
16.91
+0.96%
100
0.45
Jul 07, 2026
16.75
25.00
9.00
16.75
16.75
+0.42%
0
0.00
Jul 06, 2026
16.68
25.00
9.00
16.68
16.68
-0.89%
0
0.00
Jul 03, 2026
17.08
17.08
17.08
16.83
16.83
-0.12%
600
2.38
Rows: