Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.62
17.72
17.56
17.62
17.62
0.00%
0
0.00
Oct 29, 2026
17.62
17.70
17.56
17.62
17.62
-0.28%
0
0.00
Oct 28, 2026
17.67
17.76
17.60
17.67
17.67
+0.40%
0
0.00
Oct 27, 2026
17.60
17.68
17.54
17.60
17.60
+0.92%
0
0.00
Oct 26, 2026
17.44
17.53
17.39
17.44
17.44
-0.40%
0
0.00
Oct 23, 2026
17.51
17.57
17.43
17.51
17.51
+0.52%
0
0.00
Oct 22, 2026
17.42
17.49
17.35
17.42
17.42
+0.64%
0
0.00
Oct 21, 2026
17.27
17.27
17.27
17.31
17.31
+0.41%
100
4.10
Oct 20, 2026
17.05
17.05
17.05
17.24
17.24
+2.74%
165
7.58
Oct 19, 2026
16.78
16.78
16.78
16.78
16.78
+0.06%
90
4.42
Oct 16, 2026
16.77
16.85
16.69
16.77
16.77
+0.30%
0
0.00
Oct 15, 2026
16.72
16.79
16.65
16.72
16.72
+2.51%
0
0.00
Oct 14, 2026
16.18
16.18
16.18
16.31
16.31
0.00%
0
0.00
Oct 13, 2026
16.18
16.18
16.18
16.31
16.31
0.00%
0
0.00
Oct 12, 2026
16.18
16.18
16.18
16.31
16.31
0.00%
0
0.00
Oct 09, 2026
16.18
16.18
16.18
16.31
16.31
0.00%
0
0.00
Oct 08, 2026
16.18
16.18
16.18
16.31
16.31
0.00%
0
0.00
Oct 07, 2026
16.18
16.18
16.18
16.31
16.31
-1.98%
14
0.22
Oct 06, 2026
16.64
16.69
16.55
16.64
16.64
0.00%
0
0.00
Oct 05, 2026
16.64
16.69
16.55
16.64
16.64
0.00%
0
0.00
Oct 02, 2026
16.64
16.69
16.55
16.64
16.64
+1.09%
0
0.00
Oct 01, 2026
16.46
16.56
16.41
16.46
16.46
-0.84%
0
0.00
Sep 30, 2026
16.60
16.71
16.35
16.60
16.60
-0.42%
0
0.00
Sep 29, 2026
16.67
16.73
16.60
16.67
16.67
-0.18%
0
0.00
Sep 28, 2026
16.70
16.76
16.64
16.70
16.70
+0.54%
0
0.00
Sep 25, 2026
16.61
16.67
16.54
16.61
16.61
-0.42%
0
0.00
Sep 24, 2026
16.68
16.76
16.58
16.68
16.68
+0.48%
0
0.00
Sep 23, 2026
16.60
16.67
16.53
16.60
16.60
-1.01%
0
0.00
Sep 22, 2026
16.77
16.83
16.69
16.77
16.77
-0.30%
0
0.00
Sep 21, 2026
16.80
16.80
16.80
16.82
16.82
+0.54%
165
1.51
Sep 18, 2026
16.73
16.82
16.69
16.73
16.73
-0.89%
0
0.00
Sep 17, 2026
16.88
16.94
16.81
16.88
16.88
+1.63%
0
0.00
Sep 16, 2026
16.43
16.43
16.43
16.61
16.61
+1.90%
1
<0.01
Sep 15, 2026
16.34
16.34
16.34
16.30
16.30
+1.12%
200
1.88
Sep 14, 2026
16.12
24.00
9.00
16.12
16.12
-2.07%
0
0.00
Sep 11, 2026
16.46
24.00
9.00
16.46
16.46
-0.90%
0
0.00
Sep 10, 2026
16.61
24.00
9.00
16.61
16.61
+0.67%
0
0.00
Sep 09, 2026
16.50
24.00
9.00
16.50
16.50
-0.60%
0
0.00
Sep 08, 2026
16.60
24.00
9.00
16.60
16.60
+0.30%
0
0.00
Sep 07, 2026
16.55
24.00
9.00
16.55
16.55
-0.24%
0
0.00
Sep 04, 2026
16.59
24.00
9.00
16.59
16.59
+0.67%
0
0.00
Sep 03, 2026
16.48
24.00
9.00
16.48
16.48
-0.84%
0
0.00
Sep 02, 2026
16.62
24.00
9.00
16.62
16.62
-0.06%
0
0.00
Sep 01, 2026
16.59
16.68
16.59
16.63
16.63
-1.19%
195
1.28
Aug 31, 2026
16.82
16.82
16.82
16.83
16.83
+0.78%
180
1.21
Aug 28, 2026
16.70
24.00
9.00
16.70
16.70
+0.36%
0
0.00
Aug 27, 2026
16.64
25.00
9.00
16.64
16.64
-1.01%
0
0.00
Aug 26, 2026
16.81
25.00
9.00
16.81
16.81
-0.71%
0
0.00
Aug 25, 2026
16.93
25.00
9.00
16.93
16.93
+1.01%
0
0.00
Aug 24, 2026
16.77
16.77
16.77
16.76
16.76
-0.30%
18
0.11
Rows: