Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
146.55
148.30
145.90
147.20
147.20
+0.93%
17,817
1.30
Sep 10, 2026
149.30
149.30
144.70
145.85
145.85
-2.25%
24,426
1.81
Sep 09, 2026
148.45
152.20
146.40
149.20
149.20
-0.17%
20,607
1.54
Sep 08, 2026
148.25
152.35
147.30
149.45
149.45
-0.10%
22,628
1.72
Sep 07, 2026
149.75
149.75
146.70
149.60
149.60
-0.20%
20,261
1.57
Sep 04, 2026
153.30
153.35
148.95
149.90
149.90
-2.35%
31,934
2.53
Sep 03, 2026
157.80
158.20
152.20
153.50
153.50
-3.43%
29,179
2.38
Sep 02, 2026
159.30
160.45
157.75
158.95
158.95
-0.66%
11,653
0.95
Sep 01, 2026
160.85
162.10
159.00
160.00
160.00
-0.28%
14,280
1.15
Aug 31, 2026
161.65
162.65
160.05
160.45
160.45
-0.62%
16,212
1.32
Aug 28, 2026
160.65
163.60
160.60
161.45
161.45
+2.51%
33,902
2.86
Aug 27, 2026
159.80
159.80
156.25
157.50
157.50
-1.32%
21,167
1.82
Aug 26, 2026
159.55
161.50
159.30
159.60
159.60
-0.81%
12,422
1.08
Aug 25, 2026
161.70
163.30
159.50
160.90
160.90
-0.59%
20,086
1.78
Aug 24, 2026
163.20
163.20
161.30
161.85
161.85
-0.86%
4,532
0.40
Aug 21, 2026
161.45
163.70
159.50
163.25
163.25
+0.62%
4,357
0.38
Aug 20, 2026
163.55
163.55
160.20
162.25
162.25
-0.95%
6,811
0.60
Aug 19, 2026
164.40
164.40
161.35
163.80
163.80
-0.12%
6,686
0.59
Aug 18, 2026
160.00
164.25
159.25
164.00
164.00
+2.50%
6,515
0.58
Aug 17, 2026
162.20
162.50
159.00
160.00
160.00
-1.45%
15,942
1.44
Aug 14, 2026
164.25
165.40
161.90
162.35
162.35
-0.85%
9,027
0.82
Aug 13, 2026
165.30
165.70
163.15
163.75
163.75
-0.40%
9,855
0.90
Aug 12, 2026
170.80
170.80
163.65
164.40
164.40
-4.22%
28,413
2.68
Aug 11, 2026
171.00
173.00
170.10
171.65
171.65
+0.41%
7,167
0.68
Aug 10, 2026
172.65
172.75
167.90
170.95
170.95
-0.61%
19,559
1.87
Aug 07, 2026
172.00
175.80
171.55
172.00
172.00
-0.26%
14,604
1.40
Aug 06, 2026
173.00
176.60
170.55
172.45
172.45
-0.32%
13,158
1.26
Aug 05, 2026
170.80
173.20
168.50
173.00
173.00
+0.61%
12,263
1.18
Aug 04, 2026
169.45
173.00
168.50
171.95
171.95
+1.15%
8,989
0.87
Aug 03, 2026
165.30
172.45
162.90
170.00
170.00
+2.04%
19,312
1.88
Jul 31, 2026
161.70
167.70
161.65
166.60
166.60
+1.15%
11,322
1.10
Jul 30, 2026
164.35
168.35
163.00
164.70
164.70
-0.48%
9,835
0.95
Jul 29, 2026
173.00
176.00
161.70
165.50
165.50
-1.75%
43,250
4.46
Jul 28, 2026
169.60
169.60
165.50
168.45
168.45
+1.66%
13,548
1.42
Jul 27, 2026
166.00
167.35
165.45
165.70
165.70
+1.66%
8,597
0.90
Jul 24, 2026
162.10
163.15
161.25
163.00
163.00
+1.12%
4,532
0.47
Jul 23, 2026
163.90
163.90
160.55
161.20
161.20
-2.60%
11,574
1.21
Jul 22, 2026
164.80
167.70
162.70
165.50
165.50
-0.06%
8,849
0.91
Jul 21, 2026
167.50
167.50
164.60
165.60
165.60
-1.66%
9,549
0.95
Jul 20, 2026
165.55
169.30
165.00
168.40
168.40
+0.48%
5,944
0.59
Jul 17, 2026
169.00
169.75
166.90
167.60
167.60
-1.03%
5,045
0.51
Jul 16, 2026
166.90
169.90
166.60
169.35
169.35
+0.65%
9,017
0.91
Jul 15, 2026
165.10
169.65
163.75
168.25
168.25
+1.48%
8,889
0.90
Jul 14, 2026
168.00
168.05
162.75
165.80
165.80
-2.76%
15,448
1.58
Jul 13, 2026
170.60
171.35
168.50
170.50
170.50
-0.55%
6,607
0.68
Jul 10, 2026
172.10
173.90
171.15
171.45
171.45
+0.09%
4,096
0.42
Jul 09, 2026
170.00
171.45
168.75
171.30
171.30
+0.88%
6,396
0.66
Jul 08, 2026
175.35
176.20
167.20
169.80
169.80
-3.47%
18,179
1.93
Jul 07, 2026
174.60
177.00
174.15
175.90
175.90
+2.21%
14,104
1.53
Jul 06, 2026
172.95
177.95
171.95
172.10
172.10
-1.66%
11,306
1.23
Rows: