Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (IT:1ECL)
:1ECL
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
233.40
233.40
233.40
232.00
232.00
+0.69%
73
4.94
May 16, 2025
230.40
231.00
229.80
230.40
230.40
+1.05%
0
0.00
May 15, 2025
228.00
229.40
226.10
228.00
228.00
+2.24%
0
0.00
May 14, 2025
223.00
224.80
221.40
223.00
223.00
-1.72%
0
0.00
May 13, 2025
226.90
228.20
224.90
226.90
226.90
-0.79%
0
0.00
May 12, 2025
228.70
231.10
227.40
228.70
228.70
+1.92%
0
0.00
May 09, 2025
224.40
226.00
222.70
224.40
224.40
-1.23%
0
0.00
May 08, 2025
227.20
229.10
225.60
227.20
227.20
+1.79%
0
0.00
May 07, 2025
223.20
225.20
221.70
223.20
223.20
-0.04%
0
0.00
May 06, 2025
223.30
223.90
222.90
223.30
223.30
-0.89%
0
0.00
May 05, 2025
225.30
225.70
224.50
225.30
225.30
-0.27%
0
0.00
May 02, 2025
225.90
226.50
225.60
225.90
225.90
+3.24%
0
0.00
Apr 30, 2025
218.80
219.20
218.20
218.80
218.80
+2.34%
0
0.00
Apr 29, 2025
213.80
214.00
213.00
213.80
213.80
+1.76%
0
0.00
Apr 28, 2025
210.10
211.30
209.30
210.10
210.10
+0.77%
0
0.00
Apr 25, 2025
208.50
209.10
207.90
208.50
208.50
-0.67%
0
0.00
Apr 24, 2025
209.90
210.50
209.30
209.90
209.90
+0.14%
0
0.00
Apr 23, 2025
209.60
210.50
203.80
209.60
209.60
+2.04%
0
0.00
Apr 22, 2025
205.40
206.00
205.10
205.40
205.40
-2.14%
0
0.00
Apr 17, 2025
209.90
210.50
209.60
209.90
209.90
0.00%
0
0.00
Apr 16, 2025
209.90
210.50
209.30
209.90
209.90
-0.90%
0
0.00
Apr 15, 2025
211.80
212.40
210.40
211.80
211.80
+0.91%
0
0.00
Apr 14, 2025
209.90
210.20
208.30
209.90
209.90
+2.84%
0
0.00
Apr 11, 2025
204.10
205.10
203.20
204.10
204.10
-2.25%
0
0.00
Apr 10, 2025
208.80
209.60
207.70
208.80
208.80
+2.81%
0
0.00
Apr 09, 2025
203.80
203.80
203.80
203.10
203.10
-4.24%
42
2.98
Apr 08, 2025
216.00
216.00
216.00
212.10
212.10
+1.97%
35
2.58
Apr 07, 2025
214.30
214.40
214.30
208.00
208.00
-7.47%
159
14.41
Apr 04, 2025
217.30
224.80
196.40
224.80
224.80
-1.66%
305
49.27
Apr 03, 2025
228.60
229.70
227.50
228.60
228.60
-1.93%
0
0.00
Apr 02, 2025
234.40
234.80
234.40
233.10
233.10
-0.89%
127
30.42
Apr 01, 2025
235.20
235.40
234.30
235.20
235.20
+1.38%
0
0.00
Mar 31, 2025
229.10
229.10
229.10
232.00
232.00
+0.22%
40
11.30
Mar 28, 2025
234.20
234.20
234.10
231.50
231.50
-1.11%
67
27.06
Mar 27, 2025
234.20
234.20
233.70
234.10
234.10
0.00%
60
39.38
Mar 26, 2025
234.10
234.80
233.60
234.10
234.10
+0.56%
0
0.00
Mar 25, 2025
232.80
233.30
232.30
232.80
232.80
-0.77%
0
0.00
Mar 24, 2025
234.60
235.00
234.10
234.60
234.60
+1.69%
0
0.00
Mar 21, 2025
232.30
232.30
231.60
230.70
230.70
-0.99%
95
5,985.00
Mar 20, 2025
233.00
233.40
232.10
233.00
233.00
-0.38%
0
0.00
Mar 19, 2025
233.90
234.50
233.60
233.90
233.90
+1.26%
0
0.00
Mar 18, 2025
231.00
231.50
230.60
231.00
231.00
+0.92%
0
0.00
Mar 17, 2025
228.90
228.90
228.90
228.90
228.90
+0.13%
0
0.00
Mar 14, 2025
229.20
232.10
226.00
229.20
228.60
+0.30%
0
0.00
Mar 13, 2025
229.10
232.00
226.00
229.10
228.51
-2.63%
0
0.00
Mar 12, 2025
235.90
239.20
230.00
235.90
235.29
-1.62%
0
0.00
Mar 11, 2025
240.40
242.70
238.00
240.40
239.78
-2.69%
0
0.00
Mar 10, 2025
249.50
249.50
249.50
247.70
247.06
+1.20%
1
∞
Mar 07, 2025
245.40
248.90
241.00
245.40
244.76
-0.83%
0
-
Mar 06, 2025
248.10
251.50
241.00
248.10
247.46
-0.18%
0
-
Rows: