Electronic Arts Inc. (IT:1EA)
NASDAQ:1EA
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
176.00
176.00
176.00
176.00
176.00
+0.86%
0
0.00
Jun 04, 2026
174.50
174.50
174.50
174.50
174.50
-3.32%
0
0.00
Jun 03, 2026
180.50
180.50
180.50
180.50
180.50
+4.03%
0
0.00
Jun 02, 2026
173.50
173.50
173.50
173.50
173.50
0.00%
0
0.00
Jun 01, 2026
169.00
169.00
169.00
173.50
173.50
+0.58%
10
13.70
May 29, 2026
172.50
172.50
172.50
172.50
172.50
+0.29%
0
0.00
May 28, 2026
172.00
172.00
172.00
172.00
172.00
-0.58%
0
0.00
May 27, 2026
173.00
173.00
173.00
173.00
173.00
-10.36%
0
0.00
May 26, 2026
193.00
193.00
193.00
193.00
193.00
+1.67%
0
0.00
May 25, 2026
190.00
190.00
190.00
190.00
189.84
+9.20%
0
0.00
May 22, 2026
174.00
174.00
174.00
174.00
173.85
0.00%
0
0.00
May 21, 2026
174.00
174.00
174.00
174.00
173.85
0.00%
0
0.00
May 20, 2026
174.00
174.00
174.00
174.00
173.85
-2.52%
0
0.00
May 19, 2026
178.50
178.50
178.50
178.50
178.35
+3.48%
0
0.00
May 18, 2026
172.50
172.50
172.50
172.50
172.35
+0.29%
0
0.00
May 15, 2026
172.00
176.00
168.50
172.00
171.85
-2.27%
0
0.00
May 14, 2026
176.00
176.00
176.00
176.00
175.85
+1.44%
0
0.00
May 13, 2026
173.50
173.50
173.50
173.50
173.35
+1.17%
0
0.00
May 12, 2026
171.50
171.50
171.50
171.50
171.35
-0.87%
0
0.00
May 11, 2026
173.00
173.00
173.00
173.00
172.85
+1.47%
0
0.00
May 08, 2026
170.50
170.50
170.50
170.50
170.35
+0.59%
0
0.00
May 07, 2026
169.50
169.50
169.50
169.50
169.35
-1.17%
0
0.00
May 06, 2026
171.50
171.50
171.50
171.50
171.35
-0.29%
0
0.00
May 05, 2026
172.00
172.00
172.00
172.00
171.85
+3.61%
0
0.00
May 04, 2026
166.00
166.00
166.00
166.00
165.86
-3.77%
0
0.00
May 01, 2026
172.50
172.50
172.50
172.50
172.35
0.00%
0
0.00
Apr 30, 2026
172.50
172.50
172.50
172.50
172.35
0.00%
0
0.00
Apr 29, 2026
172.50
172.50
172.50
172.50
172.35
0.00%
0
0.00
Apr 28, 2026
172.50
172.50
172.50
172.50
172.35
0.00%
0
0.00
Apr 27, 2026
172.50
172.50
172.50
172.50
172.35
-0.29%
0
0.00
Apr 24, 2026
173.00
173.00
173.00
173.00
172.85
+0.87%
0
0.00
Apr 23, 2026
171.50
171.50
171.50
171.50
171.35
+2.08%
0
0.00
Apr 22, 2026
168.00
168.00
168.00
168.00
167.86
-2.04%
0
0.00
Apr 21, 2026
171.50
171.50
171.50
171.50
171.35
-0.87%
0
0.00
Apr 20, 2026
168.50
168.50
168.50
173.00
172.85
+0.87%
29
53.74
Apr 17, 2026
171.50
171.50
171.50
171.50
171.35
-2.56%
0
0.00
Apr 16, 2026
176.00
176.00
176.00
176.00
175.85
+5.07%
0
0.00
Apr 15, 2026
167.50
167.50
167.50
167.50
167.36
-2.05%
0
0.00
Apr 14, 2026
171.00
171.00
171.00
171.00
170.85
-0.87%
5
10.86
Apr 13, 2026
172.50
172.50
172.50
172.50
172.35
+0.29%
0
0.00
Apr 10, 2026
172.00
172.00
172.00
172.00
171.85
-1.43%
0
0.00
Apr 09, 2026
174.50
174.50
174.50
174.50
174.35
0.00%
0
0.00
Apr 08, 2026
174.50
174.50
174.50
174.50
174.35
0.00%
0
0.00
Apr 07, 2026
174.50
174.50
174.50
174.50
174.35
+1.52%
0
0.00
Apr 06, 2026
171.88
277.00
93.00
171.88
171.73
0.00%
0
0.00
Apr 03, 2026
171.88
277.00
93.00
171.88
171.73
0.00%
0
0.00
Apr 02, 2026
171.88
277.00
93.00
171.88
171.73
-7.01%
0
0.00
Apr 01, 2026
184.84
184.84
184.84
184.84
184.68
+4.97%
0
0.00
Mar 31, 2026
176.08
176.08
176.08
176.08
175.93
-0.65%
0
0.00
Mar 30, 2026
177.24
177.24
177.24
177.24
177.09
+4.32%
0
0.00
Rows: