Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
30.63
30.63
30.63
30.85
30.85
+2.80%
160
2.44
Oct 29, 2026
30.72
30.72
30.72
30.01
30.01
-1.51%
100
1.56
Oct 28, 2026
30.47
30.70
30.46
30.47
30.47
+0.53%
0
0.00
Oct 27, 2026
30.31
30.54
30.29
30.31
30.31
-0.66%
0
0.00
Oct 26, 2026
30.51
30.51
30.24
30.51
30.51
+5.53%
0
0.00
Oct 23, 2026
28.91
29.12
28.88
28.91
28.91
+6.33%
0
0.00
Oct 22, 2026
27.19
27.27
27.02
27.19
27.19
+1.61%
0
0.00
Oct 21, 2026
26.76
26.84
26.64
26.76
26.76
-0.34%
0
0.00
Oct 20, 2026
26.85
26.85
26.62
26.85
26.85
+0.56%
0
0.00
Oct 19, 2026
26.70
26.84
26.63
26.70
26.70
+0.56%
0
0.00
Oct 16, 2026
26.55
26.66
26.44
26.55
26.55
-0.67%
0
0.00
Oct 15, 2026
26.73
26.76
26.54
26.73
26.73
+8.26%
0
0.00
Oct 14, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 13, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 12, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 09, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 08, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 07, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 06, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 05, 2026
24.69
24.80
24.61
24.69
24.69
0.00%
0
0.00
Oct 02, 2026
24.69
24.80
24.61
24.69
24.69
+3.31%
0
0.00
Oct 01, 2026
23.90
24.13
23.90
23.90
23.90
-1.89%
0
0.00
Sep 30, 2026
24.36
24.50
24.27
24.36
24.36
-0.16%
0
0.00
Sep 29, 2026
24.40
24.47
24.26
24.40
24.40
-1.29%
0
0.00
Sep 28, 2026
24.72
24.83
24.63
24.72
24.72
+0.45%
0
0.00
Sep 25, 2026
25.22
25.22
25.22
24.61
24.61
-3.41%
3
0.04
Sep 24, 2026
25.48
25.64
25.40
25.48
25.48
+0.67%
0
0.00
Sep 23, 2026
25.31
25.39
25.19
25.31
25.31
+2.18%
0
0.00
Sep 22, 2026
24.77
24.84
24.64
24.77
24.77
+1.85%
0
0.00
Sep 21, 2026
24.32
24.47
24.28
24.32
24.32
-2.68%
0
0.00
Sep 18, 2026
24.99
25.17
24.95
24.99
24.99
-3.10%
0
0.00
Sep 17, 2026
25.79
25.90
25.67
25.79
25.79
-0.65%
0
0.00
Sep 16, 2026
25.61
26.16
25.61
25.96
25.96
+0.78%
1,800
31.79
Sep 15, 2026
25.76
25.77
25.56
25.76
25.76
+3.12%
0
0.00
Sep 14, 2026
24.98
24.98
24.98
24.98
24.98
-1.46%
0
0.00
Sep 11, 2026
25.45
25.45
25.45
25.35
25.35
-0.90%
319
6.09
Sep 10, 2026
25.58
25.58
25.58
25.58
25.58
+0.67%
0
0.00
Sep 09, 2026
26.67
26.80
26.67
25.41
25.41
-0.27%
1,408
46.93
Sep 08, 2026
25.45
25.45
25.45
25.48
25.48
-0.78%
69
1.54
Sep 07, 2026
25.68
25.68
25.68
25.68
25.68
-1.42%
0
0.00
Sep 04, 2026
26.32
26.35
26.32
26.05
26.05
-1.55%
187
3.70
Sep 03, 2026
26.46
40.00
26.28
26.46
26.46
-1.89%
0
0.00
Sep 02, 2026
26.97
27.15
26.91
26.97
26.97
+3.06%
0
0.00
Sep 01, 2026
26.17
26.26
14.00
26.17
26.17
-0.72%
0
0.00
Aug 31, 2026
26.36
26.41
26.19
26.36
26.36
-9.70%
0
0.00
Aug 28, 2026
29.19
39.00
25.94
29.19
29.19
+10.91%
0
0.00
Aug 27, 2026
26.62
26.62
26.62
26.62
26.32
+2.82%
0
0.00
Aug 26, 2026
25.94
25.94
25.94
25.89
25.60
-1.97%
2
0.04
Aug 25, 2026
26.41
40.00
14.00
26.41
26.11
-2.18%
0
0.00
Aug 24, 2026
27.00
27.06
26.82
27.00
26.69
-4.90%
0
0.00
Rows: