Education
About Us
Working with TipRanks
Follow Us
DuPont de Nemours, Inc. (IT:1DD)
:1DD
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
33.80
34.88
33.80
34.27
34.27
+2.15%
162
4.03
Nov 06, 2025
33.78
33.92
33.63
33.55
33.55
-0.46%
1,140
51.63
Nov 05, 2025
33.71
34.14
33.00
33.71
33.71
+7.20%
0
0.00
Nov 04, 2025
31.44
31.98
31.44
31.44
31.44
+6.90%
0
0.00
Nov 03, 2025
29.53
29.63
29.53
29.41
29.41
-4.63%
1,021
173.85
Oct 31, 2025
70.94
79.00
63.00
70.94
30.84
0.00%
0
0.00
Oct 30, 2025
70.94
79.00
63.00
70.94
30.84
-0.37%
0
0.00
Oct 29, 2025
71.20
79.00
63.00
71.20
30.95
+0.42%
0
0.00
Oct 28, 2025
70.90
78.00
62.00
70.90
30.82
+1.56%
0
0.00
Oct 27, 2025
69.81
78.00
62.00
69.81
30.35
+0.07%
0
0.00
Oct 24, 2025
69.76
77.00
62.00
69.76
30.33
+0.60%
0
0.00
Oct 23, 2025
69.34
77.00
69.25
69.34
30.14
+0.59%
0
0.00
Oct 22, 2025
69.22
69.22
69.22
68.93
29.97
-1.89%
2
0.34
Oct 21, 2025
70.26
77.00
61.00
70.26
30.54
+2.12%
0
0.00
Oct 20, 2025
68.80
76.00
60.00
68.80
29.91
+1.12%
0
0.00
Oct 17, 2025
68.04
75.00
59.00
68.04
29.58
+1.31%
0
0.00
Oct 16, 2025
67.16
76.00
60.00
67.16
29.20
-1.32%
0
0.00
Oct 15, 2025
68.06
73.00
58.00
68.06
29.59
+3.76%
0
0.00
Oct 14, 2025
65.59
74.00
58.00
65.59
28.51
-0.65%
0
0.00
Oct 13, 2025
66.02
67.42
65.26
66.02
28.70
+0.72%
0
0.00
Oct 10, 2025
65.55
66.47
64.42
65.55
28.50
-3.05%
0
0.00
Oct 09, 2025
67.61
69.36
65.96
67.61
29.39
-1.10%
0
0.00
Oct 08, 2025
68.36
70.04
66.64
68.36
29.72
+0.68%
0
0.00
Oct 07, 2025
67.90
77.00
61.00
67.90
29.52
-1.88%
0
0.00
Oct 06, 2025
69.20
77.00
61.00
69.20
30.08
+0.91%
0
0.00
Oct 03, 2025
69.38
69.38
68.60
68.58
29.81
+0.76%
30
4.75
Oct 02, 2025
68.06
74.00
59.00
68.06
29.59
+2.44%
0
0.00
Oct 01, 2025
65.97
65.97
65.97
66.44
28.88
+1.00%
8
1.29
Sep 30, 2025
65.78
73.00
58.00
65.78
28.60
+0.57%
0
0.00
Sep 29, 2025
65.41
72.00
57.00
65.41
28.44
+1.10%
0
0.00
Sep 26, 2025
64.70
72.00
57.00
64.70
28.13
+0.73%
0
0.00
Sep 25, 2025
64.23
73.00
58.00
64.23
27.92
-1.91%
0
0.00
Sep 24, 2025
65.48
74.00
59.00
65.48
28.47
-1.53%
0
0.00
Sep 23, 2025
66.50
75.00
59.00
66.50
28.91
-0.55%
0
0.00
Sep 22, 2025
66.23
66.23
66.23
66.87
29.07
+1.13%
3
0.42
Sep 19, 2025
66.12
74.00
58.00
66.12
28.74
+0.49%
0
0.00
Sep 18, 2025
65.80
73.00
58.00
65.80
28.61
+0.83%
0
0.00
Sep 17, 2025
65.84
65.84
65.84
65.26
28.37
+0.31%
115
21.82
Sep 16, 2025
65.06
65.52
64.63
65.06
28.28
-1.23%
0
0.00
Sep 15, 2025
65.87
66.15
65.21
65.87
28.64
-0.42%
0
0.00
Sep 12, 2025
66.15
66.53
65.67
66.15
28.76
+0.56%
0
0.00
Sep 11, 2025
65.78
66.21
65.28
65.78
28.60
+0.78%
0
0.00
Sep 10, 2025
65.27
65.61
64.67
65.27
28.37
-0.35%
0
0.00
Sep 09, 2025
65.50
65.93
65.00
65.50
28.47
-0.12%
0
0.00
Sep 08, 2025
65.58
65.97
65.11
65.58
28.51
-0.53%
0
0.00
Sep 05, 2025
65.93
66.22
65.33
65.93
28.66
+1.43%
0
0.00
Sep 04, 2025
65.00
65.47
64.58
65.00
28.26
+0.32%
0
0.00
Sep 03, 2025
64.79
65.17
64.26
64.79
28.17
+0.59%
0
0.00
Sep 02, 2025
64.41
64.90
63.98
64.41
28.00
-1.92%
0
0.00
Sep 01, 2025
65.67
66.77
64.52
65.67
28.55
-0.86%
0
0.00
Rows: