Education
About Us
Working with TipRanks
Follow Us
Chevron (IT:1CVX)
:1CVX
Time Period
3M
Events
Historical Prices
Rows:
Oct 10, 2025
130.62
130.90
129.58
128.88
128.88
-2.44%
187
1.05
Oct 09, 2025
132.80
132.80
132.04
132.10
132.10
-0.54%
82
0.46
Oct 08, 2025
132.98
133.68
132.98
132.82
132.82
+1.22%
20
0.11
Oct 07, 2025
131.44
131.66
131.44
131.22
131.22
-0.41%
115
0.64
Oct 06, 2025
131.50
132.86
131.28
131.76
131.76
+0.73%
306
1.72
Oct 03, 2025
130.92
131.34
130.92
130.80
130.80
-1.00%
35
0.19
Oct 02, 2025
131.14
132.04
131.14
132.12
132.12
+0.50%
138
0.75
Oct 01, 2025
132.22
132.22
130.70
131.46
131.46
-0.23%
163
0.89
Sep 30, 2025
133.34
133.34
131.18
131.76
131.76
-1.17%
114
0.62
Sep 29, 2025
136.88
136.88
133.40
133.32
133.32
-2.76%
81
0.44
Sep 26, 2025
137.44
138.08
137.44
137.10
137.10
-0.19%
105
0.57
Sep 25, 2025
136.10
137.80
136.10
137.36
137.36
+0.75%
81
0.43
Sep 24, 2025
136.48
136.48
136.18
136.34
136.34
+1.08%
60
0.32
Sep 23, 2025
132.18
135.32
132.14
134.88
134.88
+1.34%
89
0.47
Sep 22, 2025
132.94
133.00
132.18
133.10
133.10
+0.12%
93
0.48
Sep 19, 2025
134.78
134.78
134.46
132.94
132.94
-1.39%
20
0.09
Sep 18, 2025
136.28
136.28
134.62
134.82
134.82
-0.07%
411
1.70
Sep 17, 2025
134.88
134.88
134.62
134.92
134.92
+0.28%
15
0.06
Sep 16, 2025
132.74
134.88
132.72
134.54
134.54
+0.40%
217
0.88
Sep 15, 2025
134.14
134.68
133.14
134.00
134.00
-0.55%
817
3.47
Sep 12, 2025
134.64
135.24
134.50
134.74
134.74
+0.16%
530
2.30
Sep 11, 2025
135.14
135.14
133.12
134.52
134.52
+0.60%
54
0.22
Sep 10, 2025
133.34
133.34
133.34
133.72
133.72
-0.04%
11
0.04
Sep 09, 2025
132.56
132.56
132.56
133.78
133.78
+1.95%
10
0.04
Sep 08, 2025
131.46
131.50
130.64
131.22
131.22
-0.33%
32
0.13
Sep 05, 2025
139.96
139.96
131.46
131.66
131.66
-3.64%
121
0.49
Sep 04, 2025
135.38
136.60
135.38
136.64
136.64
+0.77%
67
0.27
Sep 03, 2025
139.44
139.44
137.60
135.60
135.60
-1.64%
157
0.63
Sep 02, 2025
138.42
138.60
136.90
137.86
137.86
+0.54%
51
0.21
Sep 01, 2025
137.12
137.50
134.00
137.12
137.12
+0.03%
0
0.00
Aug 29, 2025
137.22
137.50
135.90
137.08
137.08
+0.81%
108
0.43
Aug 28, 2025
136.58
137.10
136.00
135.98
135.98
-0.15%
167
0.66
Aug 27, 2025
135.40
135.92
135.40
136.18
136.18
+1.19%
32
0.12
Aug 26, 2025
136.00
136.00
135.12
134.58
134.58
-0.38%
23
0.09
Aug 25, 2025
135.42
135.50
134.52
135.10
135.10
+0.43%
354
1.41
Aug 22, 2025
134.58
135.16
134.06
134.52
134.52
+1.62%
108
0.43
Aug 21, 2025
130.96
130.96
130.96
132.38
132.38
+0.76%
9
0.04
Aug 20, 2025
131.00
131.00
130.46
131.38
131.38
-1.41%
88
0.35
Aug 19, 2025
132.34
133.26
131.14
133.26
133.26
-2.27%
248
1.00
Aug 18, 2025
138.98
139.00
136.00
136.36
136.36
+3.51%
150
0.61
Aug 14, 2025
131.96
133.20
131.96
133.20
131.73
+1.62%
97
0.39
Aug 13, 2025
133.30
133.30
133.30
132.54
131.08
+0.54%
4
0.02
Aug 12, 2025
133.40
133.40
133.40
133.30
131.83
+1.42%
10
0.04
Aug 11, 2025
133.94
133.94
133.78
132.90
131.44
+1.10%
27
0.11
Aug 08, 2025
132.22
132.46
132.22
132.92
131.46
+1.97%
30
0.12
Aug 07, 2025
131.50
132.30
131.34
131.80
130.35
+0.73%
202
0.79
Aug 06, 2025
132.14
132.20
132.10
132.30
130.84
+2.40%
132
0.52
Aug 05, 2025
130.36
130.36
130.36
130.64
129.20
+1.30%
2
<0.01
Aug 04, 2025
130.86
130.86
129.50
130.40
128.96
+0.76%
449
1.81
Aug 01, 2025
133.04
134.64
130.80
130.86
129.42
-0.33%
114
0.46
Rows: