Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
182.10
184.98
181.68
184.16
184.16
+0.43%
96
0.25
Sep 10, 2026
185.28
187.54
182.32
183.38
183.38
-0.05%
74
0.19
Sep 09, 2026
181.44
184.78
180.86
183.48
183.48
+1.05%
256
0.64
Sep 08, 2026
182.04
183.32
181.14
181.58
181.58
+1.14%
242
0.61
Sep 07, 2026
179.14
179.52
179.14
179.54
179.54
-0.06%
73
0.18
Sep 04, 2026
182.04
182.04
178.80
179.64
179.64
-1.79%
338
0.84
Sep 03, 2026
181.18
183.52
181.18
182.92
182.92
+0.16%
280
0.69
Sep 02, 2026
182.86
183.98
181.48
182.62
182.62
+1.42%
691
1.75
Sep 01, 2026
177.54
180.86
177.54
180.06
180.06
+1.99%
2,092
5.77
Aug 31, 2026
176.98
179.32
176.60
176.54
176.54
+1.81%
2,801
8.78
Aug 28, 2026
173.40
173.92
172.34
173.40
173.40
+1.93%
0
0.00
Aug 27, 2026
170.22
171.86
169.74
170.12
170.12
-1.48%
168
0.52
Aug 26, 2026
171.08
172.68
170.12
172.68
172.68
-0.13%
96
0.30
Aug 25, 2026
173.12
173.12
171.82
172.90
172.90
-0.02%
92
0.28
Aug 24, 2026
174.80
174.88
173.54
172.94
172.94
-1.83%
48
0.14
Aug 21, 2026
175.34
176.74
175.06
176.16
176.16
-1.14%
109
0.32
Aug 20, 2026
176.44
178.20
176.44
178.20
178.20
+0.41%
71
0.21
Aug 19, 2026
175.92
178.00
175.92
177.48
177.48
+0.48%
432
1.29
Aug 18, 2026
176.88
176.88
170.14
176.64
176.64
+2.56%
113
0.32
Aug 17, 2026
173.20
173.76
173.20
173.76
172.22
+0.31%
90
0.25
Aug 14, 2026
171.52
173.22
170.72
173.22
171.69
+1.11%
295
0.81
Aug 13, 2026
170.34
170.74
168.62
171.32
169.80
+0.49%
335
0.92
Aug 12, 2026
169.96
170.28
169.96
170.48
168.97
-0.14%
28
0.07
Aug 11, 2026
169.20
170.72
167.64
170.72
169.21
+2.20%
417
1.12
Aug 10, 2026
161.56
166.94
161.56
167.04
165.56
+3.23%
537
1.47
Aug 07, 2026
162.08
162.40
161.74
161.82
160.39
-1.29%
42
0.11
Aug 06, 2026
161.82
163.98
161.82
163.94
162.49
+1.23%
111
0.28
Aug 05, 2026
165.50
165.74
161.46
161.94
160.51
-2.33%
121
0.31
Aug 04, 2026
168.04
169.20
164.92
165.80
164.33
-2.16%
143
0.35
Aug 03, 2026
166.64
169.46
166.64
169.46
167.96
+0.17%
136
0.31
Jul 31, 2026
166.94
171.84
166.94
169.18
167.68
+2.38%
751
1.74
Jul 30, 2026
168.70
168.74
164.96
165.24
163.78
-2.33%
139
0.32
Jul 29, 2026
167.04
168.46
167.04
169.18
167.68
+2.30%
38
0.09
Jul 28, 2026
168.10
168.10
165.38
165.38
163.92
-1.82%
215
0.47
Jul 27, 2026
165.76
168.54
165.74
168.44
166.95
-1.54%
285
0.62
Jul 24, 2026
170.62
171.98
169.64
171.08
169.57
-1.40%
447
0.97
Jul 23, 2026
169.76
173.58
169.76
173.50
171.97
+2.76%
2,210
5.14
Jul 22, 2026
169.00
169.42
168.50
168.84
167.35
+1.09%
188
0.44
Jul 21, 2026
166.00
167.02
164.86
167.02
165.54
+0.54%
401
0.93
Jul 20, 2026
163.80
166.12
163.26
166.12
164.65
+1.95%
314
0.73
Jul 17, 2026
161.70
163.18
161.70
162.94
161.50
+1.23%
99
0.23
Jul 16, 2026
157.80
160.96
157.80
160.96
159.54
+2.86%
343
0.79
Jul 15, 2026
158.92
160.04
156.48
156.48
155.10
-1.35%
110
0.25
Jul 14, 2026
160.02
160.98
157.74
158.62
157.22
+0.56%
424
0.95
Jul 13, 2026
156.04
158.00
156.04
157.74
156.34
+3.53%
99
0.22
Jul 10, 2026
152.02
153.58
152.02
152.36
151.01
-0.34%
232
0.48
Jul 09, 2026
154.22
154.22
152.88
152.88
151.53
-2.33%
73
0.15
Jul 08, 2026
153.32
157.80
153.32
156.52
155.14
+4.37%
2,613
5.63
Jul 07, 2026
147.68
148.54
147.68
149.96
148.63
+1.81%
30
0.06
Jul 06, 2026
147.60
148.36
147.20
147.30
146.00
-0.19%
18
0.03
Rows: