Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
42.77
43.11
42.53
42.74
42.74
+0.14%
1,270
1.06
Oct 28, 2026
42.49
42.56
42.49
42.68
42.68
+0.31%
504
0.41
Oct 27, 2026
42.62
42.62
42.57
42.55
42.55
+0.50%
112
0.09
Oct 26, 2026
41.99
42.37
41.99
42.34
42.34
+1.71%
382
0.30
Oct 23, 2026
42.05
42.05
41.40
41.63
41.63
-0.83%
709
0.55
Oct 22, 2026
44.43
44.43
41.92
41.98
41.98
-2.76%
2,839
2.17
Oct 21, 2026
42.93
43.20
42.93
43.17
43.17
+0.63%
113
0.08
Oct 20, 2026
42.48
42.83
42.44
42.90
42.90
+1.30%
1,470
1.08
Oct 19, 2026
42.56
42.56
42.00
42.35
42.35
-1.47%
540
0.39
Oct 16, 2026
43.02
43.05
43.02
42.98
42.98
-0.19%
400
0.28
Oct 15, 2026
43.04
43.13
42.92
43.06
43.06
+2.52%
920
0.66
Oct 14, 2026
42.03
42.23
42.03
42.44
42.44
+1.05%
352
0.25
Oct 13, 2026
42.21
42.21
41.90
42.00
42.00
+0.53%
251
0.18
Oct 12, 2026
41.84
41.84
41.74
41.78
41.78
+0.34%
157
0.11
Oct 09, 2026
41.60
41.77
41.60
41.64
41.64
+0.58%
422
0.29
Oct 08, 2026
41.61
41.78
41.45
41.40
41.40
-1.57%
5,002
3.63
Oct 07, 2026
42.26
42.26
41.94
42.06
42.06
-1.71%
1,301
0.95
Oct 06, 2026
42.49
43.17
42.49
42.79
42.79
+1.69%
1,813
1.30
Oct 05, 2026
42.17
42.26
41.83
42.08
42.08
+0.19%
711
0.51
Oct 02, 2026
39.01
42.05
37.62
42.00
42.00
+0.48%
1,823
1.28
Oct 01, 2026
42.10
42.15
41.65
41.80
41.80
-1.32%
2,742
1.95
Sep 30, 2026
43.07
43.14
42.24
42.36
42.36
-2.46%
2,217
1.61
Sep 29, 2026
44.03
44.05
43.54
43.43
43.43
-1.36%
2,187
1.60
Sep 28, 2026
44.15
44.20
43.86
44.03
44.03
+0.48%
620
0.45
Sep 25, 2026
44.15
44.15
43.77
43.82
43.82
-0.09%
1,218
0.85
Sep 24, 2026
44.15
44.15
43.10
43.86
43.86
+1.50%
903
0.61
Sep 23, 2026
48.00
48.00
43.31
43.21
43.21
-1.39%
5,766
3.83
Sep 22, 2026
44.80
44.80
43.82
43.82
43.82
-2.19%
1,498
0.99
Sep 21, 2026
45.28
45.28
44.37
44.80
44.80
+0.58%
1,982
1.32
Sep 18, 2026
44.48
44.50
43.97
44.54
44.54
-1.35%
523
0.33
Sep 17, 2026
44.33
44.99
44.33
45.15
45.15
+2.24%
1,926
1.20
Sep 16, 2026
43.75
44.09
43.75
44.16
44.16
+1.17%
110
0.07
Sep 15, 2026
43.10
43.95
43.10
43.65
43.65
-0.34%
1,056
0.64
Sep 14, 2026
43.51
43.80
43.39
43.80
43.80
+1.41%
1,693
1.02
Sep 11, 2026
43.19
43.19
43.19
43.19
43.19
+0.33%
0
0.00
Sep 10, 2026
43.18
43.32
42.96
43.05
43.05
+0.28%
450
0.25
Sep 09, 2026
43.55
43.55
42.95
42.93
42.93
-1.42%
1,393
0.78
Sep 08, 2026
43.36
43.61
43.34
43.55
43.55
-1.38%
2,301
1.32
Sep 07, 2026
44.16
44.52
43.75
44.16
44.16
-0.70%
0
0.00
Sep 04, 2026
44.53
44.53
44.29
44.47
44.47
+0.66%
1,101
0.61
Sep 03, 2026
44.18
64.00
43.19
44.18
44.18
+2.29%
0
0.00
Sep 02, 2026
43.66
43.66
43.47
43.19
43.19
-0.99%
180
0.10
Sep 01, 2026
43.22
43.75
43.22
43.62
43.62
+1.09%
298
0.16
Aug 31, 2026
43.51
43.51
43.21
43.15
43.15
-1.30%
420
0.23
Aug 28, 2026
43.51
43.51
43.19
43.72
43.72
+1.98%
2,850
1.58
Aug 27, 2026
43.43
43.43
42.69
42.87
42.87
-1.99%
976
0.53
Aug 26, 2026
43.85
43.85
43.84
43.74
43.74
0.00%
588
0.31
Aug 25, 2026
44.06
44.10
44.06
43.74
43.74
-0.79%
650
0.34
Aug 24, 2026
43.87
44.12
43.78
44.09
44.09
+0.98%
587
0.31
Aug 21, 2026
43.64
43.81
43.64
43.66
43.66
+0.09%
322
0.17
Rows: