Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
44.53
44.53
44.29
44.47
44.47
+0.66%
1,101
0.61
Sep 03, 2026
44.18
64.00
43.19
44.18
44.18
+2.29%
0
0.00
Sep 02, 2026
43.66
43.66
43.47
43.19
43.19
-0.99%
180
0.10
Sep 01, 2026
43.22
43.75
43.22
43.62
43.62
+1.09%
298
0.16
Aug 31, 2026
43.51
43.51
43.21
43.15
43.15
-1.30%
420
0.23
Aug 28, 2026
43.51
43.51
43.19
43.72
43.72
+1.98%
2,850
1.58
Aug 27, 2026
43.43
43.43
42.69
42.87
42.87
-1.99%
976
0.53
Aug 26, 2026
43.85
43.85
43.84
43.74
43.74
0.00%
588
0.31
Aug 25, 2026
44.06
44.10
44.06
43.74
43.74
-0.79%
650
0.34
Aug 24, 2026
43.87
44.12
43.78
44.09
44.09
+0.98%
587
0.31
Aug 21, 2026
43.64
43.81
43.64
43.66
43.66
+0.09%
322
0.17
Aug 20, 2026
45.58
45.58
43.34
43.62
43.62
-1.04%
1,431
0.73
Aug 19, 2026
44.29
44.34
44.23
44.08
44.08
-1.30%
168
0.09
Aug 18, 2026
44.31
44.62
44.31
44.66
44.66
+0.04%
402
0.20
Aug 17, 2026
44.83
44.83
44.83
44.64
44.64
-0.60%
2
<0.01
Aug 14, 2026
44.94
44.94
44.94
44.91
44.91
+0.60%
250
0.12
Aug 13, 2026
44.90
44.94
44.70
44.64
44.64
-0.36%
791
0.39
Aug 12, 2026
44.96
44.96
44.58
44.80
44.80
-0.36%
88
0.04
Aug 11, 2026
44.86
44.96
44.53
44.96
44.96
+0.22%
907
0.45
Aug 10, 2026
44.75
44.83
44.63
44.86
44.86
-0.40%
790
0.39
Aug 07, 2026
45.22
45.58
45.14
45.04
45.04
-0.22%
5,287
2.70
Aug 06, 2026
45.20
45.28
45.06
45.14
45.14
+1.07%
1,317
0.66
Aug 05, 2026
44.58
44.96
44.41
44.66
44.66
-0.02%
1,181
0.59
Aug 04, 2026
44.55
44.73
44.54
44.67
44.67
-0.49%
1,915
0.96
Aug 03, 2026
44.95
44.95
44.63
44.89
44.89
-0.49%
4,506
2.31
Jul 31, 2026
45.00
45.23
44.93
45.11
45.11
-0.40%
1,631
0.84
Jul 30, 2026
45.39
45.43
45.36
45.29
45.29
+0.91%
1,155
0.59
Jul 29, 2026
44.94
45.04
44.86
44.88
44.88
-1.51%
2,720
1.43
Jul 28, 2026
45.34
45.52
45.28
45.57
45.57
+0.53%
2,705
1.40
Jul 27, 2026
45.20
45.48
45.16
45.33
45.33
+1.18%
3,288
1.73
Jul 24, 2026
44.62
44.76
44.61
44.80
44.80
+0.29%
3,188
1.70
Jul 23, 2026
44.80
44.90
44.50
44.67
44.67
-0.76%
1,465
0.79
Jul 22, 2026
44.79
45.45
44.79
45.01
45.01
+0.74%
1,897
1.03
Jul 21, 2026
44.82
44.82
44.51
44.68
44.68
-0.25%
2,155
1.18
Jul 20, 2026
44.83
44.83
44.73
44.79
44.79
+0.29%
451
0.24
Jul 17, 2026
44.68
44.68
44.50
44.66
44.66
+0.61%
915
0.48
Jul 16, 2026
44.08
44.41
43.98
44.39
44.39
+1.16%
832
0.44
Jul 15, 2026
43.92
44.06
43.81
43.88
43.88
-1.33%
1,338
0.67
Jul 14, 2026
44.10
44.47
44.09
44.47
44.47
+0.79%
1,513
0.75
Jul 13, 2026
44.04
44.26
44.04
44.12
44.12
-0.02%
395
0.19
Jul 10, 2026
44.31
44.49
44.13
44.13
44.13
-0.23%
721
0.34
Jul 09, 2026
44.01
44.30
44.01
44.23
44.23
+0.89%
3,484
1.64
Jul 08, 2026
43.59
44.00
43.41
43.84
43.84
-1.06%
1,020
0.48
Jul 07, 2026
43.69
44.53
43.69
44.31
44.31
+0.34%
3,421
1.56
Jul 06, 2026
43.93
44.22
43.93
44.16
44.16
+0.96%
1,436
0.64
Jul 03, 2026
43.80
43.80
43.67
43.74
43.74
-0.66%
587
0.25
Jul 02, 2026
43.64
44.00
43.64
44.03
44.03
+1.31%
1,504
0.66
Jul 01, 2026
43.57
43.69
43.22
43.46
43.46
-1.18%
2,109
0.94
Jun 30, 2026
43.48
44.10
43.47
43.98
43.98
+0.85%
3,611
1.64
Jun 29, 2026
43.41
43.70
43.40
43.61
43.61
+0.69%
3,297
1.49
Rows: