Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (IT:1CRWD)
:1CRWD
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2025
382.30
382.30
378.45
384.60
384.60
-1.61%
73
1.97
May 14, 2025
391.00
391.50
391.00
390.90
390.90
-1.21%
12
0.32
May 13, 2025
393.85
393.85
393.85
395.70
395.70
+4.35%
43
0.99
May 12, 2025
376.35
383.20
376.30
379.20
379.20
+4.08%
97
2.29
May 09, 2025
382.30
383.40
360.00
364.35
364.35
-4.17%
23
0.54
May 08, 2025
380.20
383.30
360.00
380.20
380.20
+1.41%
0
0.00
May 07, 2025
394.45
394.45
370.40
374.90
374.90
-4.18%
28
0.54
May 06, 2025
390.85
390.85
388.25
391.25
391.25
-1.39%
75
1.45
May 05, 2025
387.00
395.55
385.90
396.75
396.75
+2.40%
34
0.66
May 02, 2025
384.95
385.95
379.95
387.45
387.45
+3.46%
142
2.62
Apr 30, 2025
394.75
434.00
378.00
374.50
374.50
-0.41%
64
1.12
Apr 29, 2025
376.05
379.60
360.00
376.05
376.05
+2.31%
0
0.00
Apr 28, 2025
373.00
373.00
373.00
367.55
367.55
+0.26%
30
0.51
Apr 25, 2025
368.70
368.70
368.70
366.60
366.60
+3.22%
1
0.02
Apr 24, 2025
350.00
350.00
350.00
355.15
355.15
+4.10%
7
0.12
Apr 23, 2025
341.15
348.10
315.00
341.15
341.15
+5.87%
0
0.00
Apr 22, 2025
322.25
325.80
320.00
322.25
322.25
-2.61%
0
0.00
Apr 17, 2025
330.90
334.40
320.00
330.90
330.90
-4.34%
0
0.00
Apr 16, 2025
332.55
345.00
316.00
345.90
345.90
-1.17%
81
1.40
Apr 15, 2025
332.05
332.05
332.05
350.00
350.00
+5.25%
1
0.02
Apr 14, 2025
339.30
339.85
339.10
332.55
332.55
+3.18%
40
0.68
Apr 11, 2025
317.20
317.20
317.10
322.30
322.30
-1.65%
86
1.50
Apr 10, 2025
327.70
330.95
323.90
327.70
327.70
+7.97%
0
0.00
Apr 09, 2025
299.95
300.00
299.95
303.50
303.50
-3.27%
5
0.08
Apr 08, 2025
276.50
318.35
262.75
313.75
313.75
+7.84%
139
2.45
Apr 07, 2025
271.45
277.75
271.45
290.95
290.95
-1.56%
58
1.03
Apr 04, 2025
310.00
310.00
290.00
295.55
295.55
-5.83%
42
0.75
Apr 03, 2025
313.85
317.30
310.20
313.85
313.85
-7.95%
0
0.00
Apr 02, 2025
341.30
342.75
341.30
340.95
340.95
+2.08%
17
0.30
Apr 01, 2025
328.80
330.60
328.50
334.00
334.00
+5.33%
5
0.08
Mar 31, 2025
324.45
324.45
317.85
317.10
317.10
-3.38%
32
0.52
Mar 28, 2025
336.10
336.10
336.10
328.20
328.20
-3.87%
25
0.41
Mar 27, 2025
341.15
341.15
341.15
341.40
341.40
-1.81%
7
0.12
Mar 26, 2025
359.95
359.95
354.00
347.70
347.70
-2.88%
19
0.31
Mar 25, 2025
345.25
359.20
344.85
358.00
358.00
+5.22%
194
3.26
Mar 24, 2025
344.20
344.20
338.50
340.25
340.25
+0.22%
17
0.28
Mar 21, 2025
340.85
340.85
329.55
339.50
339.50
-1.75%
32
0.54
Mar 20, 2025
346.60
346.60
342.85
339.45
339.45
-1.77%
8
0.13
Mar 19, 2025
335.55
346.60
335.55
345.55
345.55
+3.72%
9
0.15
Mar 18, 2025
333.45
333.45
329.40
333.15
333.15
+0.91%
46
0.77
Mar 17, 2025
319.40
335.00
319.40
330.15
330.15
+3.14%
47
0.80
Mar 14, 2025
322.05
322.05
322.05
320.10
320.10
+3.88%
10
0.17
Mar 13, 2025
320.60
320.60
308.20
308.15
308.15
-2.41%
8
0.14
Mar 12, 2025
315.75
335.00
311.75
315.75
315.75
+4.95%
0
0.00
Mar 11, 2025
285.00
304.60
285.00
300.85
300.85
+4.88%
47
0.79
Mar 10, 2025
300.15
300.15
300.10
286.85
286.85
-4.70%
30
0.51
Mar 07, 2025
320.45
320.45
304.85
301.00
301.00
-11.83%
40
0.69
Mar 06, 2025
338.70
372.35
332.25
341.40
341.40
+3.42%
21
0.36
Mar 05, 2025
336.55
336.60
330.80
330.10
330.10
-7.25%
92
1.61
Mar 04, 2025
367.20
367.20
349.00
355.90
355.90
-4.70%
44
0.78
Rows: