Education
About Us
Working with TipRanks
Follow Us
CrowdStrike Holdings (IT:1CRWD)
:1CRWD
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
450.15
459.55
450.15
451.45
451.45
+0.86%
234
2.25
Oct 23, 2025
432.50
432.50
432.50
447.60
447.60
+4.64%
35
0.34
Oct 22, 2025
433.20
433.20
433.20
427.75
427.75
-1.53%
10
0.10
Oct 21, 2025
433.80
434.95
431.55
434.40
434.40
+1.95%
53
0.52
Oct 20, 2025
426.10
450.00
365.00
426.10
426.10
+3.98%
0
0.00
Oct 17, 2025
391.30
413.90
391.30
409.80
409.80
-1.11%
356
3.64
Oct 16, 2025
421.20
421.40
421.20
414.40
414.40
-2.28%
2
0.02
Oct 15, 2025
422.95
424.05
422.20
424.05
424.05
-0.75%
281
2.99
Oct 14, 2025
433.50
435.70
424.50
427.25
427.25
-1.83%
312
3.51
Oct 13, 2025
433.40
434.75
431.45
435.20
435.20
+1.49%
967
13.13
Oct 10, 2025
440.85
440.85
428.80
428.80
428.80
-1.61%
67
0.91
Oct 09, 2025
437.85
439.70
435.00
435.80
435.80
+0.73%
56
0.77
Oct 08, 2025
418.65
428.30
416.40
432.65
432.65
+4.82%
61
0.85
Oct 07, 2025
425.70
426.20
412.75
412.75
412.75
-2.87%
54
0.76
Oct 06, 2025
423.65
429.65
423.65
424.95
424.95
+1.40%
23
0.33
Oct 03, 2025
425.65
426.00
422.65
419.10
419.10
-1.47%
27
0.38
Oct 02, 2025
425.55
425.55
425.55
425.35
425.35
+0.66%
27
0.38
Oct 01, 2025
415.20
421.30
415.20
422.55
422.55
+2.10%
33
0.47
Sep 30, 2025
414.85
414.85
411.35
413.85
413.85
+0.46%
30
0.43
Sep 29, 2025
416.60
416.60
415.75
411.95
411.95
+0.44%
19
0.27
Sep 26, 2025
408.00
408.00
403.80
410.15
410.15
+0.22%
48
0.69
Sep 25, 2025
410.10
410.10
408.80
409.25
409.25
-0.17%
20
0.29
Sep 24, 2025
409.95
421.00
369.00
409.95
409.95
-1.16%
0
0.00
Sep 23, 2025
420.35
420.40
412.90
414.75
414.75
-0.30%
75
1.11
Sep 22, 2025
429.65
429.65
414.10
416.00
416.00
-1.63%
33
0.49
Sep 19, 2025
420.05
427.25
420.05
422.90
422.90
+1.62%
221
3.45
Sep 18, 2025
394.55
418.00
394.55
416.15
416.15
+12.47%
474
8.34
Sep 17, 2025
371.90
371.90
371.90
370.00
370.00
-1.39%
1
0.02
Sep 16, 2025
380.15
380.15
372.30
375.20
375.20
-1.00%
22
0.39
Sep 15, 2025
373.55
380.20
373.55
379.00
379.00
+0.50%
11
0.19
Sep 12, 2025
375.00
375.00
375.00
377.10
377.10
+1.71%
1
0.02
Sep 11, 2025
370.75
373.40
367.90
370.75
370.75
+0.61%
0
0.00
Sep 10, 2025
367.00
367.00
367.00
368.50
368.50
+1.87%
1
0.02
Sep 09, 2025
366.65
366.65
360.95
361.75
361.75
+0.33%
6
0.10
Sep 08, 2025
360.55
363.70
357.75
360.55
360.55
+2.90%
0
0.00
Sep 05, 2025
354.80
354.80
354.80
350.40
350.40
-0.72%
4
0.07
Sep 04, 2025
350.00
350.00
350.00
352.95
352.95
+0.31%
3
0.05
Sep 03, 2025
356.05
356.05
355.00
351.85
351.85
+0.16%
5
0.08
Sep 02, 2025
360.30
360.30
352.95
351.30
351.30
-4.10%
5
0.07
Sep 01, 2025
366.30
370.65
362.65
366.30
366.30
0.00%
0
0.00
Aug 29, 2025
382.75
382.75
369.35
366.30
366.30
-1.47%
35
0.48
Aug 28, 2025
350.00
374.80
345.30
371.75
371.75
+1.52%
231
3.25
Aug 27, 2025
356.50
364.55
356.50
366.20
366.20
+1.92%
56
0.80
Aug 26, 2025
361.70
364.25
359.00
359.30
359.30
-0.79%
115
1.68
Aug 25, 2025
363.25
363.25
360.15
362.15
362.15
+0.65%
19
0.28
Aug 22, 2025
357.60
361.95
357.60
359.80
359.80
+0.45%
117
1.75
Aug 21, 2025
358.20
361.50
356.35
358.20
358.20
-0.03%
0
0.00
Aug 20, 2025
356.00
358.30
353.30
358.30
358.30
-0.69%
84
1.27
Aug 19, 2025
369.00
370.20
360.00
360.80
360.80
-0.65%
51
0.78
Aug 18, 2025
363.15
369.00
360.00
363.15
363.15
+0.33%
0
0.00
Rows: