Education
About Us
Working with TipRanks
Follow Us
Salesforce (IT:1CRM)
:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
234.60
235.40
233.90
233.75
233.75
-2.07%
37
0.47
Jun 10, 2025
245.80
245.80
239.00
238.70
238.70
-0.08%
121
1.57
Jun 09, 2025
240.50
240.95
239.20
238.90
238.90
0.00%
126
1.68
Jun 06, 2025
233.65
239.00
233.65
238.90
238.90
+2.20%
294
4.18
Jun 05, 2025
230.70
230.70
229.80
233.75
233.75
+1.10%
63
0.91
Jun 04, 2025
231.20
233.40
231.20
231.20
231.20
-0.30%
276
4.25
Jun 03, 2025
228.00
231.00
228.00
231.90
231.90
+1.02%
77
1.20
Jun 02, 2025
239.25
239.25
227.75
229.55
229.55
-1.42%
58
0.92
May 30, 2025
234.30
235.30
232.80
232.85
232.85
+1.97%
146
2.39
May 29, 2025
251.00
251.15
225.65
228.35
228.35
-6.28%
614
11.97
May 28, 2025
246.30
246.70
244.20
243.65
243.65
+0.27%
302
6.49
May 27, 2025
243.45
243.45
238.55
243.00
243.00
-0.25%
134
3.02
May 26, 2025
240.25
244.30
240.25
243.60
243.60
-1.26%
57
1.31
May 23, 2025
250.15
250.15
246.60
246.70
246.70
-2.45%
110
2.63
May 22, 2025
250.85
252.90
249.00
252.90
252.90
+0.10%
26
0.63
May 21, 2025
252.65
253.45
251.05
252.65
252.65
-0.88%
188
4.88
May 20, 2025
257.00
257.00
255.10
254.90
254.90
-0.87%
59
1.56
May 19, 2025
260.00
260.00
257.15
257.15
257.15
-1.59%
95
2.61
May 16, 2025
260.80
261.60
260.00
261.30
261.30
+0.38%
150
4.41
May 15, 2025
259.80
259.80
259.80
260.30
260.30
-0.78%
31
0.93
May 14, 2025
257.90
264.20
257.70
262.35
262.35
+0.42%
38
1.16
May 13, 2025
258.20
261.45
258.20
261.25
261.25
+1.63%
20
0.61
May 12, 2025
258.00
258.00
256.95
257.05
257.05
+4.56%
32
1.00
May 09, 2025
250.25
250.25
245.80
245.85
245.85
-1.46%
105
3.39
May 08, 2025
249.65
250.00
247.55
249.50
249.50
+2.49%
137
4.75
May 07, 2025
242.80
242.80
241.25
243.45
243.45
+0.72%
73
2.64
May 06, 2025
239.65
240.30
237.60
241.70
241.70
-0.39%
59
2.16
May 05, 2025
239.70
242.90
239.70
242.65
242.65
+0.39%
32
1.19
May 02, 2025
234.05
241.85
234.05
241.70
241.70
+3.00%
232
10.01
Apr 30, 2025
233.00
234.65
233.00
234.65
234.65
+0.13%
38
1.68
Apr 29, 2025
235.00
235.00
235.00
234.35
234.35
+0.67%
2
0.09
Apr 28, 2025
235.25
237.40
234.75
232.80
232.80
-1.08%
70
3.27
Apr 25, 2025
234.45
234.45
233.70
235.35
235.35
+2.06%
48
2.32
Apr 24, 2025
229.25
230.60
229.25
230.60
230.60
+3.52%
83
4.29
Apr 23, 2025
217.50
230.20
217.50
222.75
222.75
+6.53%
117
6.69
Apr 22, 2025
208.45
209.50
206.00
209.10
209.10
-4.41%
47
2.81
Apr 17, 2025
223.45
223.45
217.35
218.75
218.75
-3.06%
28
1.72
Apr 16, 2025
221.00
221.85
219.80
225.65
225.65
-0.13%
14
0.87
Apr 15, 2025
225.65
225.65
223.55
225.95
225.95
+0.76%
14
0.88
Apr 14, 2025
228.45
228.50
226.90
224.25
224.25
+1.47%
92
6.39
Apr 11, 2025
220.00
220.00
220.00
221.00
221.00
-2.96%
50
3.68
Apr 10, 2025
242.00
242.00
227.75
227.75
227.75
-1.06%
43
3.33
Apr 09, 2025
230.20
296.80
230.20
230.20
230.20
+0.16%
0
0.00
Apr 08, 2025
225.90
234.05
225.90
230.20
229.82
+5.21%
93
8.13
Apr 07, 2025
210.35
226.05
210.35
219.15
218.79
-1.96%
68
6.56
Apr 04, 2025
230.65
230.65
219.20
223.90
223.53
-3.73%
125
14.64
Apr 03, 2025
231.65
233.00
230.05
232.95
232.57
-6.74%
36
4.52
Apr 02, 2025
249.00
249.00
249.00
250.20
249.79
+0.51%
10
1.28
Apr 01, 2025
249.35
251.05
247.35
249.35
248.94
+2.32%
0
0.00
Mar 31, 2025
246.30
246.75
244.30
244.10
243.70
-2.20%
17
2.25
Rows: