Education
About Us
Working with TipRanks
Follow Us
Salesforce (IT:1CRM)
:1CRM
Time Period
3M
Events
Historical Prices
Rows:
Oct 23, 2025
222.10
222.95
220.00
220.95
220.95
-1.25%
505
1.66
Oct 22, 2025
228.00
228.15
223.00
223.75
223.75
-1.84%
940
3.25
Oct 21, 2025
218.80
229.00
218.10
227.95
227.95
+4.93%
742
2.66
Oct 20, 2025
210.30
217.05
210.30
217.25
217.25
+3.87%
270
0.98
Oct 17, 2025
206.50
213.25
206.20
209.15
209.15
-1.09%
379
1.39
Oct 16, 2025
212.55
220.00
210.75
211.45
211.45
+2.62%
1,262
4.89
Oct 15, 2025
208.40
209.40
205.90
206.05
206.05
-2.16%
610
2.41
Oct 14, 2025
213.30
217.95
208.15
210.60
210.60
-0.45%
626
2.54
Oct 13, 2025
210.10
211.70
209.60
211.55
211.55
+1.71%
149
0.61
Oct 10, 2025
212.65
214.95
208.60
208.00
208.00
-1.14%
335
1.38
Oct 09, 2025
207.85
210.80
204.90
210.40
210.40
+1.67%
701
2.99
Oct 08, 2025
207.30
207.95
203.30
206.95
206.95
+1.12%
191
0.81
Oct 07, 2025
210.80
212.00
204.60
204.65
204.65
+0.44%
628
2.77
Oct 06, 2025
206.55
209.10
202.00
203.75
203.75
-0.54%
522
2.38
Oct 03, 2025
205.10
207.90
200.25
204.85
204.85
+1.11%
477
2.22
Oct 02, 2025
200.75
203.60
199.40
202.60
202.60
+0.47%
392
1.85
Oct 01, 2025
200.90
205.80
200.80
201.65
201.65
-0.84%
557
2.74
Sep 30, 2025
208.40
209.00
201.65
203.35
203.35
-1.98%
137
0.67
Sep 29, 2025
209.10
209.10
207.50
207.45
207.45
+0.10%
66
0.32
Sep 26, 2025
206.50
207.65
205.90
207.25
207.25
-0.05%
124
0.59
Sep 25, 2025
209.35
209.35
207.00
207.35
207.35
-0.96%
369
1.81
Sep 24, 2025
208.70
209.35
208.20
209.35
209.35
-0.14%
84
0.41
Sep 23, 2025
211.80
212.50
208.50
209.65
209.65
-0.71%
270
1.34
Sep 22, 2025
209.45
211.45
207.35
211.15
211.15
+1.76%
277
1.39
Sep 19, 2025
208.35
209.55
208.00
207.50
207.50
-0.86%
201
1.02
Sep 18, 2025
206.30
209.30
206.00
209.30
209.30
+2.98%
167
0.85
Sep 17, 2025
202.00
209.85
202.00
203.25
203.25
+1.89%
117
0.60
Sep 16, 2025
186.28
215.95
186.28
199.48
199.48
-3.07%
243
1.26
Sep 15, 2025
214.80
214.80
205.70
206.15
205.80
-1.43%
185
0.96
Sep 12, 2025
209.40
211.10
209.10
209.50
209.14
+0.55%
139
0.72
Sep 11, 2025
215.55
215.55
208.30
208.70
208.34
-0.73%
309
1.64
Sep 10, 2025
217.70
218.05
210.60
210.60
210.24
-2.58%
168
0.90
Sep 09, 2025
214.95
217.00
214.80
216.55
216.18
+1.29%
181
0.98
Sep 08, 2025
214.55
214.85
213.15
214.15
213.79
+0.78%
86
0.47
Sep 05, 2025
210.30
212.85
209.25
212.85
212.49
+2.53%
320
1.76
Sep 04, 2025
206.90
207.95
202.15
207.95
207.60
-3.74%
727
4.15
Sep 03, 2025
219.05
220.10
216.15
216.40
216.03
+1.18%
465
2.76
Sep 02, 2025
219.10
221.30
215.35
214.25
213.89
+9.50%
484
2.93
Sep 01, 2025
216.75
221.05
196.00
196.00
195.67
-9.67%
338
2.10
Aug 29, 2025
217.80
219.30
216.35
217.35
216.98
+0.45%
272
1.72
Aug 28, 2025
216.65
222.00
215.65
216.75
216.38
+1.65%
268
1.72
Aug 27, 2025
211.40
214.05
211.40
213.60
213.24
+2.62%
394
2.47
Aug 26, 2025
212.40
213.20
208.50
208.50
208.15
-1.20%
111
0.68
Aug 25, 2025
213.10
213.10
210.95
211.40
211.04
+0.48%
202
1.25
Aug 22, 2025
209.40
213.00
209.40
210.75
210.39
+0.31%
115
0.72
Aug 21, 2025
211.45
211.45
210.25
210.45
210.09
-0.33%
3
0.02
Aug 20, 2025
211.25
211.75
209.95
211.50
211.14
+0.96%
108
0.67
Aug 19, 2025
210.25
211.15
209.40
209.85
209.49
+1.09%
199
1.24
Aug 18, 2025
217.50
217.50
205.95
207.95
207.60
+3.84%
339
2.17
Aug 14, 2025
204.25
205.00
200.00
200.60
200.26
+0.12%
358
2.36
Rows: