Education
About Us
Working with TipRanks
Follow Us
Charter Communications (IT:1CHTR)
:1CHTR
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
333.10
338.50
330.50
333.10
333.10
-2.09%
0
0.00
Jun 13, 2025
342.25
342.25
342.25
340.20
340.20
-1.31%
10
2.10
Jun 12, 2025
344.70
346.80
342.05
344.70
344.70
-2.49%
0
0.00
Jun 11, 2025
353.50
355.85
350.75
353.50
353.50
0.00%
0
0.00
Jun 10, 2025
353.50
356.00
350.65
353.50
353.50
+2.26%
0
0.00
Jun 09, 2025
345.70
348.40
343.00
345.70
345.70
-0.50%
0
0.00
Jun 06, 2025
347.45
350.05
344.80
347.45
347.45
+1.50%
0
0.00
Jun 05, 2025
336.65
336.65
336.65
342.30
342.30
-0.44%
2
0.42
Jun 04, 2025
343.80
346.40
341.00
343.80
343.80
+0.84%
0
0.00
Jun 03, 2025
340.95
343.80
338.45
340.95
340.95
-0.47%
0
0.00
Jun 02, 2025
342.55
345.15
340.00
342.55
342.55
-1.01%
0
0.00
May 30, 2025
346.05
348.35
342.70
346.05
346.05
-1.90%
0
0.00
May 29, 2025
364.30
364.30
364.30
352.75
352.75
-2.47%
15
3.32
May 28, 2025
366.35
366.35
366.35
361.70
361.70
+0.15%
2
0.45
May 27, 2025
361.15
364.30
359.00
361.15
361.15
+0.10%
0
0.00
May 26, 2025
360.80
365.90
357.70
360.80
360.80
+0.49%
0
0.00
May 23, 2025
359.05
361.50
356.20
359.05
359.05
-1.98%
0
0.00
May 22, 2025
366.30
368.95
363.15
366.30
366.30
-1.97%
0
0.00
May 21, 2025
366.65
371.00
366.65
373.65
373.65
-0.99%
29
7.19
May 20, 2025
377.40
380.90
375.35
377.40
377.40
-0.36%
0
0.00
May 19, 2025
382.60
382.60
381.85
378.75
378.75
-0.37%
4
1.01
May 16, 2025
388.75
400.65
380.05
380.15
380.15
+0.74%
195
223.36
May 15, 2025
377.35
380.40
374.75
377.35
377.35
+2.78%
0
0.00
May 14, 2025
368.50
368.50
368.50
367.15
367.15
+0.37%
1
1.17
May 13, 2025
365.80
370.35
364.15
365.80
365.80
+1.55%
0
0.00
May 12, 2025
360.20
362.25
356.50
360.20
360.20
+0.81%
0
0.00
May 09, 2025
357.30
360.95
355.30
357.30
357.30
-0.90%
0
0.00
May 08, 2025
360.55
363.55
357.90
360.55
360.55
+1.26%
0
0.00
May 07, 2025
356.05
358.15
352.60
356.05
356.05
+1.28%
0
0.00
May 06, 2025
351.55
353.50
350.65
351.55
351.55
+1.25%
0
0.00
May 05, 2025
347.20
348.05
346.95
347.20
347.20
+2.59%
0
0.00
May 02, 2025
338.45
339.75
337.00
338.45
338.45
+0.30%
0
0.00
Apr 30, 2025
337.45
338.90
336.20
337.45
337.45
+0.99%
0
0.00
Apr 29, 2025
334.15
334.15
331.35
334.15
334.15
+0.38%
0
0.00
Apr 28, 2025
332.90
332.90
329.75
332.90
332.90
+1.74%
0
0.00
Apr 25, 2025
327.20
328.10
325.35
327.20
327.20
+10.09%
0
0.00
Apr 24, 2025
297.20
297.45
295.00
297.20
297.20
-0.50%
0
0.00
Apr 23, 2025
298.70
300.10
297.00
298.70
298.70
+4.15%
0
0.00
Apr 22, 2025
286.80
288.65
286.45
286.80
286.80
-3.77%
0
0.00
Apr 17, 2025
298.05
299.50
297.15
298.05
298.05
-0.15%
0
0.00
Apr 16, 2025
298.50
299.85
297.45
298.50
298.50
-2.91%
0
0.00
Apr 15, 2025
307.45
308.40
305.95
307.45
307.45
+3.66%
0
0.00
Apr 14, 2025
296.60
298.30
296.05
296.60
296.60
+2.13%
0
0.00
Apr 11, 2025
290.40
291.60
289.30
290.40
290.40
-2.78%
0
0.00
Apr 10, 2025
298.70
299.25
296.75
298.70
298.70
+3.32%
0
0.00
Apr 09, 2025
289.10
289.10
286.30
289.10
289.10
-6.41%
0
0.00
Apr 08, 2025
308.90
311.10
308.45
308.90
308.90
+0.70%
0
0.00
Apr 07, 2025
306.75
310.75
305.30
306.75
306.75
-3.60%
0
0.00
Apr 04, 2025
335.20
335.20
335.20
318.20
318.20
-6.32%
25
46.32
Apr 03, 2025
341.60
341.60
341.60
339.65
339.65
-1.68%
27
243.00
Rows: