Education
About Us
Working with TipRanks
Follow Us
Charter Communications (IT:1CHTR)
:1CHTR
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
193.02
213.00
190.00
193.02
193.02
+0.32%
0
0.00
Nov 04, 2025
192.40
210.00
169.00
192.40
192.40
+1.71%
0
0.00
Nov 03, 2025
189.16
221.00
178.00
189.16
189.16
-5.26%
0
0.00
Oct 31, 2025
191.38
191.38
185.36
199.66
199.66
-4.08%
46
5.85
Oct 30, 2025
197.54
197.60
197.52
208.15
208.15
+0.07%
136
23.22
Oct 29, 2025
215.45
215.45
215.45
208.00
208.00
-1.35%
9
1.58
Oct 28, 2025
211.05
211.05
211.05
210.85
210.85
+0.19%
30
5.61
Oct 27, 2025
210.45
234.00
189.00
210.45
210.45
-0.54%
0
0.00
Oct 24, 2025
211.60
234.00
189.00
211.60
211.60
+0.21%
0
0.00
Oct 23, 2025
211.15
239.00
193.00
211.15
211.15
-2.13%
0
0.00
Oct 22, 2025
215.75
242.00
195.00
215.75
215.75
-1.39%
0
0.00
Oct 21, 2025
217.85
217.85
217.85
218.80
218.80
+1.81%
1
0.18
Oct 20, 2025
214.50
214.50
214.50
214.90
214.90
-1.10%
5
0.81
Oct 17, 2025
217.30
247.00
197.00
217.30
217.30
-2.12%
0
0.00
Oct 16, 2025
222.00
254.00
203.00
222.00
222.00
-2.84%
0
0.00
Oct 15, 2025
228.50
253.00
202.00
228.50
228.50
+0.57%
0
0.00
Oct 14, 2025
227.20
252.00
201.00
227.20
227.20
+0.53%
0
0.00
Oct 13, 2025
223.90
223.90
223.90
226.00
226.00
+0.02%
18
3.03
Oct 10, 2025
225.95
233.00
222.45
225.95
225.95
-3.42%
0
0.00
Oct 09, 2025
236.10
236.10
236.10
233.95
233.95
-0.51%
43
8.18
Oct 08, 2025
235.15
238.65
231.30
235.15
235.15
-1.96%
0
0.00
Oct 07, 2025
239.85
266.00
213.00
239.85
239.85
+0.27%
0
0.00
Oct 06, 2025
239.75
239.75
239.75
239.20
239.20
+2.66%
4
0.77
Oct 03, 2025
233.55
233.55
233.55
233.00
233.00
-0.24%
2
0.39
Oct 02, 2025
233.55
258.00
206.00
233.55
233.55
+0.78%
0
0.00
Oct 01, 2025
231.75
267.00
214.00
231.75
231.75
-3.62%
0
0.00
Sep 30, 2025
240.45
263.00
210.00
240.45
240.45
+1.76%
0
0.00
Sep 29, 2025
236.30
262.00
209.00
236.30
236.30
+0.49%
0
0.00
Sep 26, 2025
235.15
251.00
201.00
235.15
235.15
+4.16%
0
0.00
Sep 25, 2025
225.75
249.00
199.00
225.75
225.75
+0.74%
0
0.00
Sep 24, 2025
224.10
259.00
207.00
224.10
224.10
-3.86%
0
0.00
Sep 23, 2025
233.75
233.75
233.60
233.10
233.10
+4.65%
14
2.83
Sep 22, 2025
222.75
224.40
221.00
222.75
222.75
-0.42%
0
0.00
Sep 19, 2025
223.70
252.00
201.00
223.70
223.70
-1.21%
0
0.00
Sep 18, 2025
226.45
254.00
203.00
226.45
226.45
-0.83%
0
0.00
Sep 17, 2025
228.35
230.70
227.10
228.35
228.35
+4.01%
0
0.00
Sep 16, 2025
223.10
223.10
223.10
219.55
219.55
-1.48%
7
1.45
Sep 15, 2025
226.00
226.00
226.00
222.85
222.85
-1.31%
1
0.21
Sep 12, 2025
225.80
227.30
223.90
225.80
225.80
+0.29%
0
0.00
Sep 11, 2025
225.15
226.75
223.30
225.15
225.15
+0.92%
0
0.00
Sep 10, 2025
222.90
222.90
222.90
223.10
223.10
-0.38%
2
0.40
Sep 09, 2025
226.10
226.10
226.00
223.95
223.95
-0.02%
18
3.86
Sep 08, 2025
224.00
225.25
218.00
224.00
224.00
+0.54%
0
0.00
Sep 05, 2025
222.80
223.65
220.30
222.80
222.80
-0.60%
0
0.00
Sep 04, 2025
224.15
224.85
221.30
224.15
224.15
+0.61%
0
0.00
Sep 03, 2025
222.80
224.15
220.70
222.80
222.80
-2.09%
0
0.00
Sep 02, 2025
226.15
226.55
226.15
227.55
227.55
+1.27%
139
55.78
Sep 01, 2025
224.70
224.70
219.00
224.70
224.70
0.00%
0
0.00
Aug 29, 2025
224.70
227.70
222.95
224.70
224.70
-0.97%
0
0.00
Aug 28, 2025
226.90
230.40
225.25
226.90
226.90
-1.92%
0
0.00
Rows: