Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.99
11.99
11.73
11.76
11.76
-6.81%
1,974
1.06
Oct 29, 2026
12.56
12.69
12.55
12.62
12.62
-0.24%
520
0.28
Oct 28, 2026
12.84
12.84
12.52
12.65
12.65
+0.16%
827
0.44
Oct 27, 2026
12.22
12.71
12.20
12.63
12.63
+3.36%
1,070
0.58
Oct 26, 2026
12.24
12.24
12.00
12.22
12.22
+0.78%
265
0.14
Oct 23, 2026
12.31
12.31
12.00
12.13
12.13
-3.92%
1,040
0.56
Oct 22, 2026
13.12
13.12
12.62
12.62
12.62
-6.52%
970
0.53
Oct 21, 2026
13.51
13.64
13.50
13.50
13.50
-2.21%
2,647
1.47
Oct 20, 2026
13.62
13.90
13.39
13.81
13.81
+0.15%
549
0.31
Oct 19, 2026
13.73
13.73
13.73
13.79
13.79
-1.11%
64
0.04
Oct 16, 2026
13.77
13.77
13.51
13.94
13.94
+3.18%
195
0.11
Oct 15, 2026
13.63
13.75
13.22
13.51
13.51
-6.73%
14,291
8.78
Oct 14, 2026
14.50
14.50
13.70
13.70
13.70
-5.45%
3,377
2.14
Oct 13, 2026
15.03
15.03
15.03
14.49
14.49
-4.70%
48
0.03
Oct 12, 2026
15.20
15.20
15.20
15.20
15.20
-2.16%
74
0.05
Oct 09, 2026
15.39
15.39
15.39
15.54
15.54
+4.12%
66
0.04
Oct 08, 2026
14.64
14.65
14.64
14.92
14.92
+1.39%
283
0.17
Oct 07, 2026
15.03
15.03
14.73
14.72
14.72
-3.29%
2,101
1.29
Oct 06, 2026
15.26
15.31
14.95
15.22
15.22
-0.81%
754
0.45
Oct 05, 2026
15.86
15.86
15.07
15.34
15.34
-2.39%
3,043
1.78
Oct 02, 2026
15.60
16.12
15.60
15.72
15.72
+0.26%
844
0.50
Oct 01, 2026
15.70
15.70
15.56
15.68
15.68
+0.19%
467
0.27
Sep 30, 2026
15.63
15.89
15.63
15.65
15.65
+3.13%
7,602
4.61
Sep 29, 2026
16.01
16.01
15.44
15.17
15.17
-5.19%
1,444
0.81
Sep 28, 2026
16.07
16.07
15.97
16.00
16.00
-5.24%
785
0.44
Sep 25, 2026
16.81
16.81
16.66
16.89
16.89
+2.02%
2,457
1.37
Sep 24, 2026
16.85
16.85
16.70
16.55
16.55
-2.93%
94
0.05
Sep 23, 2026
17.40
17.40
16.80
17.05
17.05
-2.49%
11,780
6.28
Sep 22, 2026
16.92
17.39
16.92
17.49
17.49
+2.91%
1,482
0.76
Sep 21, 2026
17.11
17.31
17.11
16.99
16.99
-0.96%
2,335
1.20
Sep 18, 2026
17.81
17.81
17.65
17.16
17.16
-1.92%
860
0.43
Sep 17, 2026
16.91
17.47
16.91
17.49
17.49
+3.03%
2,242
1.12
Sep 16, 2026
17.54
17.60
16.98
16.98
16.98
+0.59%
2,561
1.31
Sep 15, 2026
17.27
17.43
17.20
16.88
16.88
-2.43%
1,342
0.67
Sep 14, 2026
17.40
17.40
16.95
17.30
17.30
-2.51%
1,563
0.78
Sep 11, 2026
17.60
18.21
17.60
17.74
17.74
+0.20%
4,444
2.26
Sep 10, 2026
18.03
18.03
17.26
17.71
17.71
-2.24%
1,614
0.78
Sep 09, 2026
18.11
18.19
18.03
18.11
18.11
+0.92%
0
0.00
Sep 08, 2026
17.95
18.03
10.00
17.95
17.95
-0.80%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.09
18.09
-2.61%
75
0.03
Sep 04, 2026
18.36
18.69
17.94
18.58
18.58
-0.21%
1,058
0.48
Sep 03, 2026
18.96
19.06
18.32
18.62
18.62
+1.92%
759
0.34
Sep 02, 2026
17.47
18.21
17.47
18.27
18.27
+2.96%
750
0.34
Sep 01, 2026
17.09
17.64
17.06
17.74
17.74
-0.42%
1,772
0.81
Aug 31, 2026
18.15
18.15
17.52
17.82
17.82
-4.17%
1,184
0.53
Aug 28, 2026
19.30
19.30
18.72
18.59
18.59
-0.93%
1,682
0.76
Aug 27, 2026
18.17
18.68
18.17
18.77
18.77
+2.68%
213
0.09
Aug 26, 2026
18.28
27.00
18.21
18.28
18.28
+0.77%
0
0.00
Aug 25, 2026
17.80
18.06
17.77
18.14
18.14
+2.37%
2,224
0.96
Aug 24, 2026
17.96
17.96
17.55
17.72
17.72
-3.06%
6,391
2.84
Rows: