Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
17.95
18.03
10.00
17.95
17.95
-0.80%
0
0.00
Sep 07, 2026
18.00
18.00
18.00
18.09
18.09
-2.61%
75
0.03
Sep 04, 2026
18.36
18.69
17.94
18.58
18.58
-0.21%
1,058
0.48
Sep 03, 2026
18.96
19.06
18.32
18.62
18.62
+1.92%
759
0.34
Sep 02, 2026
17.47
18.21
17.47
18.27
18.27
+2.96%
750
0.34
Sep 01, 2026
17.09
17.64
17.06
17.74
17.74
-0.42%
1,772
0.81
Aug 31, 2026
18.15
18.15
17.52
17.82
17.82
-4.17%
1,184
0.53
Aug 28, 2026
19.30
19.30
18.72
18.59
18.59
-0.93%
1,682
0.76
Aug 27, 2026
18.17
18.68
18.17
18.77
18.77
+2.68%
213
0.09
Aug 26, 2026
18.28
27.00
18.21
18.28
18.28
+0.77%
0
0.00
Aug 25, 2026
17.80
18.06
17.77
18.14
18.14
+2.37%
2,224
0.96
Aug 24, 2026
17.96
17.96
17.55
17.72
17.72
-3.06%
6,391
2.84
Aug 21, 2026
18.50
18.72
18.00
18.28
18.28
-0.08%
658
0.29
Aug 20, 2026
17.87
18.45
17.63
18.29
18.29
+1.50%
2,033
0.91
Aug 19, 2026
16.73
18.02
16.73
18.02
18.02
+12.31%
1,143
0.51
Aug 18, 2026
16.60
16.60
16.31
16.05
16.05
-4.38%
423
0.19
Aug 17, 2026
16.36
16.80
16.36
16.78
16.78
+2.98%
1,556
0.67
Aug 14, 2026
15.89
16.61
15.66
16.30
16.30
+2.48%
1,151
0.50
Aug 13, 2026
16.02
16.03
15.80
15.90
15.90
-2.99%
1,238
0.52
Aug 12, 2026
16.40
16.49
16.18
16.39
16.39
+3.24%
3,265
1.37
Aug 11, 2026
15.42
15.70
15.42
15.88
15.88
+2.95%
4,580
1.91
Aug 10, 2026
15.08
15.42
14.78
15.42
15.42
+3.73%
1,497
0.62
Aug 07, 2026
14.00
14.87
14.00
14.87
14.87
+5.28%
3,346
1.35
Aug 06, 2026
14.52
14.52
13.94
14.12
14.12
-7.17%
341
0.13
Aug 05, 2026
14.75
15.05
14.62
15.21
15.21
+8.06%
1,712
0.65
Aug 04, 2026
13.63
14.23
13.51
14.08
14.08
+6.71%
2,394
0.85
Aug 03, 2026
13.23
13.30
13.00
13.19
13.19
+1.81%
1,760
0.60
Jul 31, 2026
13.25
13.25
12.98
12.96
12.96
-0.04%
138
0.05
Jul 30, 2026
12.84
13.03
12.84
12.96
12.96
+3.64%
200
0.07
Jul 29, 2026
13.12
13.12
13.12
12.51
12.51
-4.87%
67
0.02
Jul 28, 2026
13.45
13.45
13.13
13.15
13.15
-1.42%
75
0.03
Jul 27, 2026
13.70
13.70
13.56
13.34
13.34
-2.13%
593
0.20
Jul 24, 2026
13.68
13.68
13.54
13.63
13.63
+3.81%
108
0.04
Jul 23, 2026
13.51
13.51
13.51
13.13
13.13
-8.06%
75
0.02
Jul 22, 2026
13.53
14.11
13.53
14.28
14.28
+7.74%
1,771
0.58
Jul 21, 2026
12.88
12.92
12.80
13.25
13.25
+6.94%
611
0.20
Jul 20, 2026
12.79
12.93
12.32
12.39
12.39
-1.16%
2,000
0.65
Jul 17, 2026
12.78
12.78
12.31
12.54
12.54
-4.42%
499
0.16
Jul 16, 2026
13.65
13.65
13.48
13.12
13.12
-4.48%
589
0.19
Jul 15, 2026
13.73
13.78
8.00
13.73
13.73
-2.14%
0
0.00
Jul 14, 2026
13.81
14.34
13.81
14.03
14.03
+2.07%
3,448
1.09
Jul 13, 2026
13.88
13.88
13.61
13.75
13.75
-1.36%
526
0.16
Jul 10, 2026
13.97
14.01
13.94
13.94
13.94
-0.57%
688
0.21
Jul 09, 2026
13.58
14.09
13.58
14.02
14.02
+7.44%
5,116
1.61
Jul 08, 2026
14.00
14.14
13.28
13.05
13.05
-6.85%
3,903
1.24
Jul 07, 2026
14.27
14.27
14.00
14.01
14.01
-5.79%
513
0.16
Jul 06, 2026
15.49
15.60
14.86
14.87
14.87
-3.54%
3,334
1.05
Jul 03, 2026
15.37
15.53
15.26
15.41
15.41
+1.72%
1,522
0.48
Jul 02, 2026
14.74
15.61
14.74
15.15
15.15
+2.78%
10,275
3.40
Jul 01, 2026
14.26
14.68
14.26
14.74
14.74
+3.69%
428
0.14
Rows: