Education
About Us
Working with TipRanks
Follow Us
Caterpillar (IT:1CAT)
:1CAT
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
496.00
497.00
487.50
489.00
489.00
0.00%
70
0.92
Nov 10, 2025
491.00
495.00
491.00
489.00
489.00
+1.88%
27
0.36
Nov 07, 2025
477.50
479.50
476.00
480.00
480.00
-2.14%
86
1.15
Nov 06, 2025
496.50
499.50
496.50
490.50
490.50
+1.03%
49
0.66
Nov 05, 2025
490.00
490.00
490.00
485.50
485.50
+1.46%
20
0.27
Nov 04, 2025
490.50
490.50
480.00
478.50
478.50
-3.63%
126
1.74
Nov 03, 2025
503.00
505.00
492.00
496.50
496.50
-0.90%
79
1.08
Oct 31, 2025
504.00
507.00
502.00
501.00
501.00
-1.38%
77
1.07
Oct 30, 2025
503.00
510.00
496.50
508.00
508.00
+0.40%
179
2.31
Oct 29, 2025
448.50
510.00
448.50
506.00
506.00
+12.32%
238
2.96
Oct 28, 2025
449.50
453.00
449.00
450.50
450.50
+0.33%
92
1.06
Oct 27, 2025
497.00
497.00
449.00
449.00
449.00
-0.77%
34
0.35
Oct 24, 2025
452.50
459.00
442.50
452.50
452.50
+1.80%
0
0.00
Oct 23, 2025
447.50
447.50
442.00
444.50
444.50
+0.45%
69
0.72
Oct 22, 2025
454.50
455.50
447.50
442.50
442.50
-3.38%
89
0.94
Oct 21, 2025
452.50
458.50
452.50
458.00
458.00
+0.99%
163
1.76
Oct 20, 2025
455.50
457.00
449.50
453.50
453.50
-0.33%
179
1.99
Oct 17, 2025
443.50
485.00
434.50
455.00
455.00
-1.35%
98
1.10
Oct 16, 2025
478.50
478.50
456.50
462.50
461.21
+1.16%
273
3.22
Oct 15, 2025
459.50
463.00
454.00
458.50
457.22
+3.21%
405
5.17
Oct 14, 2025
437.00
457.50
435.50
445.50
444.25
+3.53%
147
1.92
Oct 13, 2025
436.00
438.50
428.50
431.50
430.29
+0.98%
200
2.73
Oct 10, 2025
436.00
443.00
429.00
428.50
427.30
-0.76%
38
0.52
Oct 09, 2025
435.50
438.00
429.00
433.00
431.79
+0.40%
75
1.04
Oct 08, 2025
417.50
427.00
417.50
432.50
431.29
+4.01%
104
1.47
Oct 07, 2025
417.00
417.00
417.00
417.00
415.83
-1.37%
5
0.07
Oct 06, 2025
443.00
443.00
424.00
424.00
422.81
-0.19%
63
0.90
Oct 03, 2025
422.50
429.00
418.00
426.00
424.81
+2.81%
114
1.67
Oct 02, 2025
412.00
423.00
412.00
415.50
414.34
+1.38%
21
0.31
Oct 01, 2025
404.00
411.00
402.50
411.00
409.85
+2.65%
27
0.40
Sep 30, 2025
398.00
401.50
398.00
401.50
400.38
+0.41%
23
0.34
Sep 29, 2025
401.00
401.00
356.00
401.00
399.88
+0.91%
0
0.00
Sep 26, 2025
399.50
399.50
395.00
398.50
397.38
+0.91%
22
0.32
Sep 25, 2025
395.00
395.00
391.50
396.00
394.89
-1.22%
35
0.51
Sep 24, 2025
402.50
404.00
402.50
402.00
400.88
-1.31%
26
0.38
Sep 23, 2025
410.50
410.50
409.00
408.50
407.36
+3.58%
22
0.32
Sep 22, 2025
391.00
391.00
391.00
395.50
394.39
+0.53%
30
0.44
Sep 19, 2025
399.00
400.00
394.00
394.50
393.40
+1.31%
82
1.21
Sep 18, 2025
382.00
384.00
382.00
390.50
389.41
+3.32%
425
6.99
Sep 17, 2025
377.50
378.00
376.50
379.00
377.94
+3.42%
408
7.51
Sep 16, 2025
367.50
380.00
358.00
367.50
366.47
-0.13%
0
0.00
Sep 15, 2025
366.50
370.00
366.50
369.00
367.97
+0.55%
69
1.28
Sep 12, 2025
368.00
374.50
367.00
368.00
366.97
<+0.01%
0
0.00
Sep 11, 2025
364.50
367.50
364.50
369.00
367.97
+2.65%
17
0.31
Sep 10, 2025
359.50
360.50
358.50
360.50
359.49
+1.26%
110
2.09
Sep 09, 2025
358.00
358.00
356.00
357.00
356.00
-0.55%
16
0.30
Sep 08, 2025
358.50
358.50
358.50
360.00
358.99
+0.98%
12
0.23
Sep 05, 2025
357.50
368.00
356.00
357.50
356.50
+0.56%
0
0.00
Sep 04, 2025
356.50
359.00
356.00
356.50
355.50
+1.27%
0
0.00
Sep 03, 2025
353.00
370.00
351.50
353.00
352.01
-0.56%
0
0.00
Rows: