Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
436.90
439.10
435.95
436.85
436.85
+0.37%
512
0.39
Sep 10, 2026
436.30
440.55
435.00
435.25
435.25
-0.25%
618
0.47
Sep 09, 2026
434.50
436.50
431.50
436.35
436.35
+0.67%
340
0.26
Sep 08, 2026
434.40
434.85
432.00
433.45
433.45
+0.15%
388
0.29
Sep 07, 2026
434.05
434.05
431.85
432.80
432.80
-0.73%
838
0.61
Sep 04, 2026
436.30
436.75
434.35
436.00
436.00
-0.32%
671
0.49
Sep 03, 2026
435.60
437.70
434.75
437.40
437.40
-0.09%
273
0.19
Sep 02, 2026
434.65
438.75
433.20
437.80
437.80
+0.66%
515
0.36
Sep 01, 2026
433.50
437.15
433.50
434.95
434.95
+0.46%
386
0.26
Aug 31, 2026
435.65
435.65
432.95
432.95
432.95
-0.67%
578
0.40
Aug 28, 2026
433.60
436.20
432.20
435.85
435.85
+0.67%
546
0.37
Aug 27, 2026
431.75
432.95
428.95
432.95
432.95
-0.08%
893
0.61
Aug 26, 2026
432.15
435.05
432.10
433.30
433.30
+0.45%
253
0.17
Aug 25, 2026
432.55
432.65
429.45
431.35
431.35
+0.14%
1,365
0.92
Aug 24, 2026
427.00
431.40
426.50
430.75
430.75
+0.97%
1,028
0.70
Aug 21, 2026
425.80
428.00
424.55
426.60
426.60
-0.28%
1,439
0.99
Aug 20, 2026
429.05
429.05
426.00
427.80
427.80
-0.74%
766
0.53
Aug 19, 2026
433.85
434.70
430.40
431.00
431.00
-0.73%
1,188
0.82
Aug 18, 2026
432.70
435.35
431.50
434.15
434.15
+0.42%
1,810
1.26
Aug 17, 2026
435.60
435.60
432.15
432.35
432.35
-0.85%
1,205
0.84
Aug 14, 2026
440.40
440.40
435.80
436.05
436.05
-0.95%
645
0.45
Aug 13, 2026
442.80
443.80
439.55
440.25
440.25
-0.40%
1,426
1.00
Aug 12, 2026
448.15
448.25
440.60
442.00
442.00
-2.26%
2,024
1.43
Aug 11, 2026
460.70
461.00
452.15
452.20
452.20
-2.20%
2,328
1.67
Aug 10, 2026
454.80
465.45
452.55
462.35
462.35
+2.96%
2,469
1.80
Aug 07, 2026
452.45
454.20
448.40
449.05
449.05
-0.08%
11,624
9.64
Aug 06, 2026
447.75
454.50
447.75
449.40
449.40
+1.15%
2,135
1.80
Aug 05, 2026
446.80
449.60
444.10
444.30
444.30
-0.47%
2,476
2.13
Aug 04, 2026
445.90
447.10
442.40
446.40
446.40
0.00%
1,579
1.37
Aug 03, 2026
445.35
450.65
444.20
446.40
446.40
+0.39%
924
0.79
Jul 31, 2026
442.35
445.00
441.50
444.65
444.65
+1.87%
1,019
0.86
Jul 30, 2026
443.80
444.85
436.15
436.50
436.50
-2.77%
2,148
1.82
Jul 29, 2026
450.25
450.35
446.60
448.95
448.95
+0.72%
2,286
1.99
Jul 28, 2026
437.65
451.05
437.45
445.75
445.75
+2.17%
2,519
2.24
Jul 27, 2026
433.75
437.75
433.75
436.30
436.30
-0.03%
1,080
0.97
Jul 24, 2026
431.95
437.50
431.00
436.45
436.45
+1.23%
482
0.43
Jul 23, 2026
428.55
431.15
427.50
431.15
431.15
+0.58%
458
0.41
Jul 22, 2026
430.60
430.65
428.65
428.65
428.65
-0.03%
286
0.25
Jul 21, 2026
430.50
431.05
428.20
428.80
428.80
-0.34%
1,273
1.13
Jul 20, 2026
429.10
430.40
429.00
430.25
430.25
-0.91%
611
0.54
Jul 17, 2026
432.35
439.70
431.65
434.20
434.20
+1.60%
1,299
1.15
Jul 16, 2026
426.35
428.60
424.60
427.35
427.35
-0.37%
914
0.81
Jul 15, 2026
431.70
432.20
427.65
428.95
428.95
-1.02%
1,475
1.29
Jul 14, 2026
436.30
436.30
431.55
433.35
433.35
-0.13%
743
0.65
Jul 13, 2026
435.00
438.35
432.00
433.90
433.90
+0.94%
884
0.77
Jul 10, 2026
434.00
434.45
429.75
429.85
429.85
-0.99%
985
0.87
Jul 09, 2026
433.20
434.90
431.65
434.15
434.15
-1.33%
755
0.67
Jul 08, 2026
442.15
443.95
438.40
440.00
440.00
-1.11%
2,129
1.90
Jul 07, 2026
443.85
448.05
442.85
444.95
444.95
+0.37%
1,637
1.48
Jul 06, 2026
443.65
444.75
441.55
443.30
443.30
+0.29%
1,077
0.98
Rows: