Education
About Us
Working with TipRanks
Follow Us
Berkshire Hathaway B (IT:1BRK)
:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
420.80
421.35
411.10
412.30
412.30
-0.57%
7,111
6.57
Oct 31, 2025
413.15
415.20
410.90
414.65
414.65
-0.18%
823
0.73
Oct 30, 2025
408.90
415.60
407.85
415.40
415.40
+1.55%
960
0.86
Oct 29, 2025
414.55
414.55
407.60
409.05
409.05
-1.34%
1,963
1.76
Oct 28, 2025
417.15
417.95
414.00
414.60
414.60
-0.92%
857
0.77
Oct 27, 2025
424.70
424.70
418.45
418.45
418.45
-0.71%
2,313
2.09
Oct 24, 2025
421.90
422.90
421.10
421.45
421.45
-0.01%
946
0.85
Oct 23, 2025
424.55
425.05
420.70
421.50
421.50
-0.57%
383
0.34
Oct 22, 2025
424.45
425.25
422.90
423.90
423.90
-0.47%
2,110
1.93
Oct 21, 2025
425.00
427.00
424.00
425.90
425.90
+1.04%
436
0.39
Oct 20, 2025
423.15
423.60
421.35
421.50
421.50
+0.11%
1,228
1.11
Oct 17, 2025
415.45
421.75
413.00
421.05
421.05
+0.20%
1,638
1.50
Oct 16, 2025
424.55
426.35
420.00
420.20
420.20
-1.21%
1,076
0.99
Oct 15, 2025
426.40
427.95
424.30
425.35
425.35
-0.13%
974
0.90
Oct 14, 2025
423.00
425.90
422.85
425.90
425.90
+0.25%
563
0.51
Oct 13, 2025
424.30
425.45
422.00
424.85
424.85
+0.32%
1,738
1.60
Oct 10, 2025
428.95
429.90
423.50
423.50
423.50
-1.72%
1,154
1.07
Oct 09, 2025
430.70
432.00
429.15
430.90
430.90
-0.57%
1,035
0.96
Oct 08, 2025
432.40
433.40
428.85
433.35
433.35
+0.77%
1,147
1.07
Oct 07, 2025
427.50
431.60
426.65
430.05
430.05
-0.12%
1,120
1.05
Oct 06, 2025
425.60
430.95
420.90
430.55
430.55
+1.16%
1,584
1.49
Oct 03, 2025
424.05
426.40
422.25
425.60
425.60
+0.02%
1,147
1.09
Oct 02, 2025
423.45
426.10
422.80
425.50
425.50
+0.39%
1,302
1.24
Oct 01, 2025
425.60
428.05
422.80
423.85
423.85
-0.70%
840
0.81
Sep 30, 2025
424.95
426.20
423.60
426.85
426.85
+0.54%
876
0.84
Sep 29, 2025
427.15
427.80
421.50
424.55
424.55
-0.41%
1,192
1.15
Sep 26, 2025
424.25
429.00
424.15
426.30
426.30
+0.25%
684
0.66
Sep 25, 2025
422.85
427.10
422.50
425.25
425.25
+0.82%
866
0.81
Sep 24, 2025
419.95
421.95
418.35
421.80
421.80
+0.02%
623
0.58
Sep 23, 2025
419.00
422.90
418.10
421.70
421.70
+0.62%
943
0.88
Sep 22, 2025
420.60
420.60
415.85
419.10
419.10
+0.38%
1,134
1.06
Sep 19, 2025
417.10
418.05
416.50
417.50
417.50
+0.04%
567
0.53
Sep 18, 2025
418.45
420.40
415.05
417.35
417.35
+0.23%
1,043
0.97
Sep 17, 2025
414.60
417.00
413.40
416.40
416.40
+1.03%
695
0.64
Sep 16, 2025
417.90
417.90
411.80
412.15
412.15
-1.21%
1,018
0.92
Sep 15, 2025
422.65
422.65
416.80
417.20
417.20
-1.25%
789
0.72
Sep 12, 2025
421.70
424.10
421.70
422.50
422.50
+0.08%
581
0.53
Sep 11, 2025
418.70
421.95
417.90
422.15
422.15
+1.41%
1,287
1.16
Sep 10, 2025
421.25
421.70
415.00
416.30
416.30
-1.39%
1,791
1.63
Sep 09, 2025
420.85
423.00
419.00
422.15
422.15
-0.31%
1,466
1.34
Sep 08, 2025
425.80
427.25
422.40
423.45
423.45
-0.34%
1,278
1.18
Sep 05, 2025
435.85
435.85
424.25
424.90
424.90
-2.14%
1,214
1.14
Sep 04, 2025
431.20
434.25
430.05
434.20
434.20
+1.47%
1,026
0.96
Sep 03, 2025
429.95
431.35
426.10
427.90
427.90
-0.37%
886
0.82
Sep 02, 2025
432.70
434.10
427.75
429.50
429.50
-1.05%
1,025
0.95
Sep 01, 2025
433.25
434.70
433.05
434.05
434.05
+0.34%
694
0.64
Aug 29, 2025
429.05
432.80
428.00
432.60
432.60
+1.34%
763
0.70
Aug 28, 2025
426.00
428.30
425.60
426.90
426.90
+0.20%
1,037
0.96
Aug 27, 2025
424.00
427.25
423.20
426.05
426.05
+1.94%
1,489
1.36
Aug 26, 2025
418.80
418.80
416.80
417.95
417.95
+1.19%
872
0.80
Rows: