Berkshire Hathaway B (IT:1BRK)
NYSE:1BRK
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
422.55
425.50
420.00
422.60
422.60
-0.31%
1,498
1.68
Jun 05, 2026
411.65
423.90
410.95
423.90
423.90
+3.47%
2,706
3.14
Jun 04, 2026
410.15
414.40
409.20
409.70
409.70
+0.31%
1,685
1.98
Jun 03, 2026
405.05
409.55
405.05
408.45
408.45
+0.75%
832
0.97
Jun 02, 2026
404.90
406.35
402.95
405.40
405.40
+0.31%
1,426
1.64
Jun 01, 2026
406.55
407.25
404.15
404.15
404.15
-0.26%
670
0.77
May 29, 2026
410.20
410.50
404.85
405.20
405.20
-1.44%
1,263
1.44
May 28, 2026
413.55
414.10
411.00
411.10
411.10
-0.71%
898
0.98
May 27, 2026
415.80
416.80
413.35
414.05
414.05
-0.80%
576
0.62
May 26, 2026
418.00
419.50
416.00
417.40
417.40
-0.50%
270
0.29
May 25, 2026
417.10
420.35
417.10
419.50
419.50
+0.56%
772
0.82
May 22, 2026
413.40
417.50
410.75
417.15
417.15
+0.86%
1,008
1.07
May 21, 2026
414.00
414.80
411.00
413.60
413.60
+0.23%
713
0.69
May 20, 2026
415.35
416.20
412.20
412.65
412.65
-1.69%
892
0.87
May 19, 2026
419.90
421.00
418.10
419.75
419.75
+1.11%
1,412
1.39
May 18, 2026
413.95
416.60
411.55
415.15
415.15
-0.38%
893
0.88
May 15, 2026
416.00
419.00
415.40
416.75
416.75
+0.76%
727
0.71
May 14, 2026
414.35
416.90
412.65
413.60
413.60
+0.27%
1,166
1.16
May 13, 2026
413.20
414.65
411.30
412.50
412.50
-0.29%
998
0.99
May 12, 2026
407.95
413.95
407.15
413.70
413.70
+1.68%
1,249
1.26
May 11, 2026
403.80
407.30
403.45
406.85
406.85
+0.43%
717
0.72
May 08, 2026
404.10
405.95
402.95
405.10
405.10
+0.27%
1,032
1.03
May 07, 2026
400.10
403.95
398.85
404.00
404.00
+1.03%
1,168
1.14
May 06, 2026
396.90
400.45
395.25
399.90
399.90
+0.35%
2,106
2.08
May 05, 2026
402.50
402.80
398.10
398.50
398.50
-2.38%
1,807
1.78
May 04, 2026
404.80
409.85
402.00
408.20
408.20
+0.67%
2,015
2.01
May 01, 2026
405.50
407.60
403.90
405.50
405.50
0.00%
0
0.00
Apr 30, 2026
406.20
407.60
403.90
405.50
405.50
-0.41%
987
0.97
Apr 29, 2026
408.45
409.05
407.15
407.15
407.15
-0.33%
553
0.54
Apr 28, 2026
404.95
410.00
404.45
408.50
408.50
+0.90%
943
0.91
Apr 27, 2026
400.25
404.85
399.95
404.85
404.85
+1.09%
522
0.45
Apr 24, 2026
403.55
403.60
399.60
400.50
400.50
-0.02%
671
0.58
Apr 23, 2026
398.00
403.30
397.70
400.60
400.60
+0.40%
1,048
0.90
Apr 22, 2026
400.70
401.25
399.00
399.00
399.00
-0.52%
1,257
1.08
Apr 21, 2026
401.95
402.65
400.50
401.10
401.10
-0.12%
656
0.56
Apr 20, 2026
403.40
404.10
401.60
401.60
401.60
-0.79%
1,185
1.01
Apr 17, 2026
404.50
405.00
401.05
404.80
404.80
+0.68%
2,149
1.85
Apr 16, 2026
403.50
404.80
401.80
402.05
402.05
-0.16%
903
0.78
Apr 15, 2026
405.95
406.70
402.00
402.70
402.70
-0.68%
1,048
0.90
Apr 14, 2026
408.95
408.95
404.95
405.45
405.45
-0.92%
462
0.39
Apr 13, 2026
409.90
410.75
408.00
409.20
409.20
-0.29%
649
0.55
Apr 10, 2026
415.15
415.90
410.00
410.40
410.40
-0.93%
1,196
1.02
Apr 09, 2026
411.80
414.20
409.00
414.25
414.25
+0.62%
599
0.51
Apr 08, 2026
416.50
416.50
410.50
411.70
411.70
-0.25%
791
0.67
Apr 07, 2026
413.30
414.45
410.50
412.75
412.75
-0.40%
621
0.52
Apr 06, 2026
414.40
414.95
413.00
414.40
414.40
0.00%
0
0.00
Apr 03, 2026
414.40
414.95
413.00
414.40
414.40
0.00%
0
0.00
Apr 02, 2026
413.55
414.95
413.00
414.40
414.40
+0.17%
278
0.22
Apr 01, 2026
414.10
415.20
411.90
413.70
413.70
+0.22%
802
0.61
Mar 31, 2026
416.10
416.55
412.75
412.80
412.80
-0.89%
702
0.53
Rows: