Education
About Us
Working with TipRanks
Follow Us
BlackRock (IT:1BLK)
:1BLK
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2025
841.20
924.90
841.20
861.90
861.90
+1.44%
15
0.18
May 23, 2025
853.10
855.10
796.10
849.70
849.70
-1.11%
78
0.92
May 22, 2025
861.90
864.90
776.00
859.20
859.20
-1.69%
171
2.07
May 21, 2025
873.20
873.20
873.20
874.00
874.00
-1.39%
10
0.12
May 20, 2025
879.40
909.90
853.30
886.30
886.30
+1.00%
78
0.94
May 19, 2025
878.70
966.00
816.20
877.50
877.50
-1.08%
181
2.24
May 16, 2025
878.50
885.00
878.50
887.10
887.10
+0.72%
3
0.04
May 15, 2025
862.30
869.80
862.30
880.80
880.80
+2.04%
4
0.05
May 14, 2025
853.40
864.30
850.20
863.20
863.20
-0.09%
6
0.07
May 13, 2025
860.00
860.00
860.00
864.00
864.00
+0.41%
6
0.07
May 12, 2025
866.20
887.20
848.10
860.50
860.50
+4.21%
107
1.27
May 09, 2025
826.40
826.40
826.40
825.70
825.70
-0.97%
1
0.01
May 08, 2025
823.10
830.10
823.10
833.80
833.80
+2.95%
49
0.58
May 07, 2025
808.50
815.80
808.50
809.90
809.90
-0.33%
31
0.36
May 06, 2025
811.00
811.00
808.30
812.60
812.60
-1.13%
31
0.36
May 05, 2025
802.60
824.20
802.60
821.90
821.90
+0.75%
60
0.70
May 02, 2025
836.20
853.50
812.70
815.80
815.80
+2.00%
36
0.41
Apr 30, 2025
811.90
813.70
803.10
799.80
799.80
-0.41%
16
0.18
Apr 29, 2025
807.20
809.80
794.10
803.10
803.10
+0.25%
64
0.73
Apr 28, 2025
801.90
810.30
798.30
801.10
801.10
+0.39%
30
0.34
Apr 25, 2025
810.40
811.00
796.30
798.00
798.00
-0.19%
51
0.58
Apr 24, 2025
765.00
799.20
758.10
799.50
799.50
+0.31%
40
0.46
Apr 23, 2025
797.00
805.30
780.00
797.00
797.00
+4.55%
0
0.00
Apr 22, 2025
753.00
764.00
751.80
762.30
762.30
-1.69%
12
0.13
Apr 17, 2025
774.10
775.40
764.50
775.40
775.40
+0.18%
86
0.97
Apr 16, 2025
780.00
789.50
768.90
774.00
774.00
-2.51%
33
0.37
Apr 15, 2025
793.30
810.00
779.20
793.90
793.90
+1.77%
99
1.11
Apr 14, 2025
781.90
792.10
777.60
780.10
780.10
+2.48%
88
0.97
Apr 11, 2025
766.60
814.20
754.20
761.20
761.20
-0.43%
211
2.39
Apr 10, 2025
853.80
895.90
764.50
764.50
764.50
+4.00%
416
5.05
Apr 09, 2025
757.00
757.00
721.60
735.10
735.10
-2.76%
47
0.56
Apr 08, 2025
805.60
805.60
757.00
756.00
756.00
+3.19%
302
3.81
Apr 07, 2025
707.40
763.70
677.70
732.60
732.60
-3.85%
576
8.12
Apr 04, 2025
798.30
798.70
745.00
761.90
761.90
-6.39%
542
8.61
Apr 03, 2025
851.40
851.40
805.10
813.90
813.90
-8.09%
106
1.71
Apr 02, 2025
881.50
949.50
868.80
885.50
885.50
+0.42%
63
1.01
Apr 01, 2025
871.30
881.90
867.60
881.80
881.80
+2.88%
79
1.30
Mar 31, 2025
966.00
966.00
855.10
857.10
857.10
-2.45%
83
1.36
Mar 28, 2025
897.60
897.60
879.30
878.60
878.60
-2.12%
23
0.38
Mar 27, 2025
899.20
900.00
899.20
897.60
897.60
-0.06%
22
0.36
Mar 26, 2025
939.40
939.40
898.90
898.10
898.10
-0.09%
38
0.61
Mar 25, 2025
893.40
900.70
893.40
898.90
898.90
+0.57%
23
0.37
Mar 24, 2025
881.10
897.40
881.10
893.80
893.80
+1.86%
129
2.11
Mar 21, 2025
876.10
876.10
870.60
877.50
877.50
-0.61%
32
0.53
Mar 20, 2025
889.00
890.00
884.20
882.00
882.00
-0.10%
59
0.98
Mar 19, 2025
877.90
884.20
877.90
882.90
882.90
+0.07%
33
0.55
Mar 18, 2025
874.60
879.60
871.80
882.30
882.30
+5.56%
14
0.22
Mar 17, 2025
838.10
868.10
838.10
871.70
871.70
+4.30%
198
3.28
Mar 14, 2025
836.50
846.50
834.90
835.80
835.80
+0.58%
84
1.41
Mar 13, 2025
835.40
844.90
829.20
831.00
831.00
-0.53%
32
0.53
Rows: