Bank of New York Mellon(IT:1BK)
€138.00+2.00 (+1.47%)
IT:1BK
Bank of New York Mellon historical prices
€138.00
At close:+2.00 (+1.47%)
Bank of New York Mellon (1BK) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 138.00 | 138.00 | 137.00 | 138.00 | 138.00 | +1.47% | 0 | 0.00 |
| Nov 10, 2026 | 136.00 | 136.00 | 135.00 | 136.00 | 136.00 | +2.26% | 0 | 0.00 |
| Nov 09, 2026 | 135.00 | 136.00 | 135.00 | 135.00 | 135.00 | +1.50% | 0 | 0.00 |
| Nov 06, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | -0.75% | 0 | 0.00 |
| Nov 04, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 134.00 | +0.75% | 0 | 0.00 |
| Nov 03, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | +0.76% | 0 | 0.00 |
| Nov 02, 2026 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | -0.75% | 0 | 0.00 |
| Oct 30, 2026 | 135.00 | 135.00 | 135.00 | 133.00 | 133.00 | -0.75% | 6 | 1.81 |
| Oct 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | +0.75% | 6 | 1.86 |
| Oct 28, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 133.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | +1.53% | 0 | 0.00 |
| Oct 26, 2026 | 131.00 | 133.00 | 131.00 | 131.00 | 131.00 | +2.34% | 0 | 0.00 |
| Oct 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | +0.44% | 0 | 0.00 |
| Oct 22, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 127.44 | -1.54% | 0 | 0.00 |
| Oct 21, 2026 | 130.00 | 131.00 | 130.00 | 130.00 | 129.43 | +0.77% | 0 | 0.00 |
| Oct 20, 2026 | 129.00 | 129.00 | 128.00 | 129.00 | 128.43 | +0.78% | 0 | 0.00 |
| Oct 19, 2026 | 128.00 | 131.00 | 127.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 127.44 | +2.40% | 0 | 0.00 |
| Oct 15, 2026 | 125.00 | 127.00 | 110.00 | 125.00 | 124.45 | -0.79% | 0 | 0.00 |
| Oct 14, 2026 | 126.00 | 127.00 | 127.00 | 126.00 | 125.45 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 127.00 | 127.00 | 127.00 | 126.00 | 125.45 | -1.56% | 2 | 0.20 |
| Oct 12, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 130.00 | 130.00 | 128.00 | 128.00 | 127.44 | +0.00% | 31 | 3.31 |
| Oct 08, 2026 | 128.00 | 130.00 | 129.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 128.00 | 130.00 | 129.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 128.00 | 130.00 | 129.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 128.00 | 130.00 | 129.00 | 128.00 | 127.44 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 130.00 | 130.00 | 129.00 | 128.00 | 127.44 | +1.59% | 90 | 11.34 |
| Oct 01, 2026 | 126.00 | 127.00 | 126.00 | 126.00 | 125.45 | -2.33% | 0 | 0.00 |
| Sep 30, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 128.43 | -0.77% | 2 | 0.25 |
| Sep 29, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 129.43 | -0.76% | 0 | 0.00 |
| Sep 28, 2026 | 131.00 | 132.00 | 131.00 | 131.00 | 130.42 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 130.42 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 131.00 | 132.00 | 131.00 | 131.00 | 130.42 | -0.76% | 0 | 0.00 |
| Sep 23, 2026 | 132.00 | 132.00 | 131.00 | 132.00 | 131.42 | +0.76% | 0 | 0.00 |
| Sep 22, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 130.42 | -2.24% | 0 | 0.00 |
| Sep 21, 2026 | 134.00 | 134.00 | 133.00 | 134.00 | 133.41 | +0.75% | 0 | 0.00 |
| Sep 18, 2026 | 133.00 | 133.00 | 132.00 | 133.00 | 132.42 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 133.00 | 134.00 | 133.00 | 133.00 | 132.42 | -0.75% | 0 | 0.00 |
| Sep 16, 2026 | 133.00 | 133.00 | 133.00 | 134.00 | 133.41 | +0.75% | 8 | 1.02 |
| Sep 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.42 | -4.32% | 0 | 0.00 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 139.00 | 138.39 | -0.71% | 50 | 7.13 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.38 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.38 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.38 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.38 | +2.94% | 0 | 0.00 |
| Sep 07, 2026 | 136.00 | 214.00 | 72.00 | 136.00 | 135.40 | -3.55% | 0 | 0.00 |
| Sep 04, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.38 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 141.00 | 210.00 | 138.00 | 141.00 | 140.38 | +2.17% | 0 | 0.00 |
