Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (IT:1BK)
:1BK
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
93.55
103.00
83.00
93.55
93.55
+0.47%
0
0.00
Oct 31, 2025
93.11
104.00
91.48
93.11
93.11
-0.70%
0
0.00
Oct 30, 2025
93.77
103.00
82.00
93.77
93.77
+1.53%
0
0.00
Oct 29, 2025
92.36
103.00
83.00
92.36
92.36
-0.36%
0
0.00
Oct 28, 2025
92.69
103.00
82.00
92.69
92.69
+0.13%
0
0.00
Oct 27, 2025
92.70
92.70
92.70
92.57
92.57
+0.38%
20
1.42
Oct 24, 2025
92.22
102.00
82.00
92.22
92.22
+0.97%
0
0.00
Oct 23, 2025
91.79
102.00
82.00
91.79
91.33
+0.48%
0
0.00
Oct 22, 2025
91.81
103.00
83.00
91.81
91.35
-0.60%
0
0.00
Oct 21, 2025
92.83
103.00
89.73
92.83
92.37
+0.54%
0
0.00
Oct 20, 2025
92.79
100.00
79.00
92.79
92.33
+4.52%
0
0.00
Oct 17, 2025
88.75
90.46
88.75
89.22
88.78
-4.16%
38
2.81
Oct 16, 2025
91.91
91.91
91.91
93.56
93.10
+1.36%
17
1.28
Oct 15, 2025
92.77
103.00
90.28
92.77
92.31
+1.13%
0
0.00
Oct 14, 2025
92.19
102.00
90.28
92.19
91.73
+0.92%
0
0.00
Oct 13, 2025
91.81
93.28
87.24
91.81
91.35
+2.18%
0
0.00
Oct 10, 2025
90.48
90.48
90.48
90.30
89.85
-1.26%
18
1.39
Oct 09, 2025
91.91
99.00
90.48
91.91
91.45
+1.34%
0
0.00
Oct 08, 2025
91.15
92.60
89.81
91.15
90.70
+0.14%
0
0.00
Oct 07, 2025
91.48
101.00
80.00
91.48
91.03
+1.42%
0
0.00
Oct 06, 2025
90.65
100.00
80.00
90.65
90.20
+1.20%
0
0.00
Oct 03, 2025
90.02
101.00
81.00
90.02
89.57
-0.50%
0
0.00
Oct 02, 2025
90.92
103.00
82.00
90.92
90.47
-0.91%
0
0.00
Oct 01, 2025
92.21
104.00
82.00
92.21
91.75
-0.37%
0
0.00
Sep 30, 2025
93.50
93.50
93.00
93.01
92.55
+0.54%
30
2.40
Sep 29, 2025
93.00
93.00
93.00
92.97
92.51
-0.02%
6
0.48
Sep 26, 2025
93.45
104.00
82.00
93.45
92.99
+1.02%
0
0.00
Sep 25, 2025
92.97
103.00
82.00
92.97
92.51
+1.05%
0
0.00
Sep 24, 2025
92.46
104.00
82.00
92.46
92.00
+0.06%
0
0.00
Sep 23, 2025
92.87
103.00
82.00
92.87
92.41
+1.18%
0
0.00
Sep 22, 2025
92.25
92.91
91.62
92.25
91.79
+0.40%
0
0.00
Sep 19, 2025
92.34
102.00
81.00
92.34
91.88
+1.36%
0
0.00
Sep 18, 2025
91.56
92.26
90.95
91.56
91.11
+2.38%
0
0.00
Sep 17, 2025
89.88
90.55
89.28
89.88
89.43
+1.40%
0
0.00
Sep 16, 2025
89.08
89.68
88.42
89.08
88.64
-0.86%
0
0.00
Sep 15, 2025
91.29
91.45
91.29
90.30
89.85
+0.30%
205
22.46
Sep 12, 2025
90.48
90.93
89.70
90.48
90.03
+1.19%
0
0.00
Sep 11, 2025
89.86
90.48
89.24
89.86
89.41
+2.17%
0
0.00
Sep 10, 2025
88.77
88.77
88.77
88.39
87.95
-1.60%
15
1.69
Sep 09, 2025
88.81
90.31
88.81
90.28
89.83
+1.80%
420
189.00
Sep 08, 2025
88.89
88.89
88.89
89.13
88.69
+1.63%
137
2,877.00
Sep 05, 2025
88.14
88.77
87.50
88.14
87.70
-2.27%
0
0.00
Sep 04, 2025
90.64
91.19
89.95
90.64
90.19
+1.64%
0
0.00
Sep 03, 2025
90.12
90.12
90.12
89.62
89.17
+0.52%
3
∞
Sep 02, 2025
89.60
90.17
88.98
89.60
89.16
+0.16%
0
-
Sep 01, 2025
89.90
89.90
87.70
89.90
89.45
+0.50%
0
-
Aug 29, 2025
89.90
91.08
88.78
89.90
89.45
-0.24%
0
-
Aug 28, 2025
90.57
90.88
89.70
90.57
90.12
+0.38%
0
-
Aug 27, 2025
90.68
92.00
90.11
90.68
90.23
+2.75%
0
-
Aug 26, 2025
88.69
90.00
87.75
88.69
88.25
+1.07%
0
-
Rows: