Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
25.36
25.40
25.07
25.35
25.35
-0.04%
115
0.06
Sep 03, 2026
25.30
25.36
25.23
25.36
25.36
+1.28%
1,169
0.60
Sep 02, 2026
25.04
25.04
25.04
25.04
25.04
+0.64%
0
0.00
Sep 01, 2026
24.85
25.05
24.85
24.88
24.88
-0.68%
236
0.12
Aug 31, 2026
25.14
25.20
25.03
25.05
25.05
+0.08%
2,179
1.12
Aug 28, 2026
24.82
24.97
24.78
25.03
25.03
+1.34%
355
0.18
Aug 27, 2026
24.71
24.99
24.71
24.70
24.70
-1.12%
116
0.06
Aug 26, 2026
24.91
24.92
24.91
24.98
24.98
+1.01%
10
<0.01
Aug 25, 2026
25.06
25.11
24.77
24.73
24.73
-1.63%
3,180
1.43
Aug 24, 2026
24.87
25.07
24.82
25.14
25.14
+1.33%
2,355
1.06
Aug 21, 2026
24.67
24.81
24.67
24.81
24.81
+1.14%
1,743
0.79
Aug 20, 2026
24.72
24.73
24.47
24.53
24.53
-0.49%
1,873
0.85
Aug 19, 2026
24.79
24.79
24.65
24.65
24.65
-1.12%
1,880
0.85
Aug 18, 2026
25.11
25.14
25.11
24.93
24.93
+0.08%
141
0.06
Aug 17, 2026
24.87
24.93
24.87
24.91
24.91
-0.16%
340
0.15
Aug 14, 2026
24.93
24.93
24.92
24.95
24.95
+0.12%
15
<0.01
Aug 13, 2026
25.21
25.21
25.09
24.92
24.92
+0.65%
121
0.05
Aug 12, 2026
24.83
25.00
24.79
24.76
24.76
-0.32%
1,321
0.57
Aug 11, 2026
24.84
24.84
24.84
24.84
24.84
+0.53%
205
0.09
Aug 10, 2026
24.59
24.65
24.59
24.71
24.71
+0.49%
48
0.02
Aug 07, 2026
24.61
24.75
24.61
24.59
24.59
-0.16%
253
0.11
Aug 06, 2026
24.74
24.88
24.74
24.63
24.63
+1.19%
4,241
1.80
Aug 05, 2026
24.43
24.54
24.34
24.34
24.34
-1.34%
4,810
2.09
Aug 04, 2026
24.71
24.71
24.56
24.67
24.67
+0.08%
723
0.31
Aug 03, 2026
24.64
24.69
24.49
24.65
24.65
+1.86%
955
0.40
Jul 31, 2026
24.12
24.44
24.08
24.20
24.20
+0.96%
2,120
0.89
Jul 30, 2026
23.33
24.00
23.33
23.97
23.97
+5.27%
5,466
2.29
Jul 29, 2026
22.92
22.94
22.74
22.77
22.77
-2.06%
3,146
1.34
Jul 28, 2026
23.30
23.31
23.10
23.25
23.25
+0.13%
979
0.42
Jul 27, 2026
23.28
23.31
23.20
23.22
23.22
+1.57%
2,789
1.21
Jul 24, 2026
22.66
22.73
22.64
22.86
22.86
+2.70%
692
0.29
Jul 23, 2026
22.80
22.81
22.27
22.26
22.26
-3.34%
4,670
2.02
Jul 22, 2026
22.98
23.10
22.93
23.03
23.03
+1.95%
5,754
2.58
Jul 21, 2026
22.29
22.52
22.29
22.59
22.59
+1.71%
885
0.40
Jul 20, 2026
22.26
22.26
22.24
22.21
22.21
+0.59%
972
0.44
Jul 17, 2026
22.21
22.21
21.90
22.08
22.08
-2.13%
150
0.07
Jul 16, 2026
22.37
22.56
22.24
22.56
22.56
+1.53%
4,155
1.88
Jul 15, 2026
22.33
22.33
22.22
22.22
22.22
-1.64%
1,487
0.68
Jul 14, 2026
22.16
22.57
22.16
22.59
22.59
+0.89%
1,478
0.68
Jul 13, 2026
22.56
22.56
22.42
22.39
22.39
-0.31%
2,533
1.17
Jul 10, 2026
22.32
22.64
22.32
22.46
22.46
+1.22%
2,218
1.04
Jul 09, 2026
22.28
22.28
22.20
22.19
22.19
+1.42%
1,204
0.57
Jul 08, 2026
22.47
22.58
21.93
21.88
21.88
-4.16%
3,271
1.58
Jul 07, 2026
22.90
22.94
22.84
22.83
22.83
-0.04%
1,327
0.64
Jul 06, 2026
22.77
22.80
22.64
22.84
22.84
+0.71%
1,018
0.49
Jul 03, 2026
22.61
22.66
22.55
22.68
22.68
+0.80%
2,089
1.02
Jul 02, 2026
22.16
22.59
22.16
22.50
22.50
+2.37%
3,710
1.87
Jul 01, 2026
21.72
21.87
21.69
21.98
21.98
+0.92%
1,016
0.52
Jun 30, 2026
21.54
21.78
21.54
21.78
21.78
+1.21%
398
0.20
Jun 29, 2026
21.49
21.53
21.49
21.52
21.52
-0.14%
1,458
0.73
Rows: