Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
22.84
22.84
22.37
22.53
22.53
-0.75%
927
0.79
Oct 27, 2026
22.35
22.75
22.35
22.70
22.70
-0.26%
471
0.38
Oct 26, 2026
22.76
23.28
22.20
22.76
22.76
+2.99%
0
0.00
Oct 23, 2026
22.11
22.11
22.11
22.10
22.10
-0.85%
1
<0.01
Oct 22, 2026
22.29
22.80
21.72
22.29
22.29
-3.13%
0
0.00
Oct 21, 2026
23.01
24.50
22.56
23.01
23.01
+1.41%
0
0.00
Oct 20, 2026
22.79
22.94
22.62
22.69
22.69
+0.31%
1,666
1.17
Oct 19, 2026
22.69
22.69
22.53
22.62
22.62
-2.75%
1,476
0.99
Oct 16, 2026
23.10
23.24
23.10
23.26
23.26
+1.04%
142
0.09
Oct 15, 2026
22.92
22.92
22.77
23.02
23.02
-0.65%
73
0.05
Oct 14, 2026
23.42
23.46
23.42
23.17
23.17
-0.30%
218
0.14
Oct 13, 2026
23.16
23.35
23.14
23.24
23.24
+0.04%
1,612
1.04
Oct 12, 2026
23.16
23.59
22.50
23.53
23.23
+1.60%
2,108
1.36
Oct 09, 2026
23.32
23.46
23.16
23.16
22.87
+0.43%
1,465
0.95
Oct 08, 2026
22.94
23.26
22.85
23.06
22.77
-1.49%
2,642
1.71
Oct 07, 2026
23.40
23.40
23.30
23.41
23.11
-3.58%
762
0.49
Oct 06, 2026
24.29
24.31
24.29
24.28
23.97
+1.38%
438
0.28
Oct 05, 2026
23.84
24.07
23.55
23.95
23.64
+1.48%
923
0.57
Oct 02, 2026
23.60
23.60
23.22
23.60
23.30
-1.13%
1,626
1.01
Oct 01, 2026
24.55
24.55
23.88
23.87
23.57
-3.98%
7,150
4.72
Sep 30, 2026
25.41
25.41
24.96
24.86
24.54
-1.04%
160
0.10
Sep 29, 2026
25.34
25.56
25.28
25.12
24.80
-0.51%
2,030
1.29
Sep 28, 2026
24.99
25.44
24.98
25.25
24.93
+0.64%
1,432
0.91
Sep 25, 2026
25.09
25.09
25.09
25.09
24.77
+0.60%
0
0.00
Sep 24, 2026
24.90
25.00
24.90
24.94
24.62
+0.16%
3
<0.01
Sep 23, 2026
25.11
25.11
24.94
24.90
24.58
-0.52%
697
0.43
Sep 22, 2026
25.24
25.31
25.20
25.03
24.71
-0.52%
3,180
2.02
Sep 21, 2026
25.02
25.11
25.02
25.16
24.84
+1.95%
740
0.47
Sep 18, 2026
25.18
25.19
24.67
24.68
24.37
-1.87%
169
0.10
Sep 17, 2026
24.86
24.98
24.86
25.15
24.83
+1.58%
7,974
5.09
Sep 16, 2026
24.63
24.81
24.63
24.76
24.44
-0.40%
636
0.41
Sep 15, 2026
24.86
24.86
24.86
24.86
24.54
-0.92%
0
0.00
Sep 14, 2026
25.09
25.10
25.09
25.09
24.77
-0.91%
837
0.52
Sep 11, 2026
25.22
25.35
25.08
25.32
25.00
+1.16%
1,809
1.13
Sep 10, 2026
25.09
25.09
25.07
25.03
24.71
+0.20%
127
0.08
Sep 09, 2026
25.12
25.13
24.84
24.98
24.66
-1.30%
880
0.50
Sep 08, 2026
25.10
25.10
25.10
25.31
24.99
-0.16%
50
0.03
Sep 07, 2026
25.28
25.29
25.28
25.35
25.03
0.00%
44
0.02
Sep 04, 2026
25.36
25.40
25.07
25.35
25.03
-0.04%
115
0.06
Sep 03, 2026
25.30
25.36
25.23
25.36
25.04
+1.27%
1,169
0.60
Sep 02, 2026
25.04
25.04
25.04
25.04
24.72
+0.64%
0
0.00
Sep 01, 2026
24.85
25.05
24.85
24.88
24.56
-0.68%
236
0.12
Aug 31, 2026
25.14
25.20
25.03
25.05
24.73
+0.08%
2,179
1.12
Aug 28, 2026
24.82
24.97
24.78
25.03
24.71
+1.34%
355
0.18
Aug 27, 2026
24.71
24.99
24.71
24.70
24.39
-1.12%
116
0.06
Aug 26, 2026
24.91
24.92
24.91
24.98
24.66
+1.01%
10
<0.01
Aug 25, 2026
25.06
25.11
24.77
24.73
24.42
-1.63%
3,180
1.43
Aug 24, 2026
24.87
25.07
24.82
25.14
24.82
+1.33%
2,355
1.06
Aug 21, 2026
24.67
24.81
24.67
24.81
24.49
+1.14%
1,743
0.79
Aug 20, 2026
24.72
24.73
24.47
24.53
24.22
-0.49%
1,873
0.85
Rows: