Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
20.54
31.00
20.45
20.54
20.54
-1.30%
0
0.00
Sep 10, 2026
20.81
20.90
11.00
20.81
20.81
-2.85%
0
0.00
Sep 09, 2026
21.00
21.00
21.00
21.42
21.42
+0.85%
123
0.80
Sep 08, 2026
21.24
21.36
12.00
21.24
21.24
-4.45%
0
0.00
Sep 07, 2026
22.23
33.00
12.00
22.23
22.23
-0.85%
0
0.00
Sep 04, 2026
22.42
22.53
22.34
22.42
22.42
+2.84%
0
0.00
Sep 03, 2026
21.80
22.15
21.71
21.80
21.80
-2.37%
0
0.00
Sep 02, 2026
22.20
22.20
22.20
22.33
22.33
-0.62%
200
1.33
Sep 01, 2026
22.47
22.63
22.43
22.47
22.47
+0.22%
0
0.00
Aug 31, 2026
22.42
22.55
12.00
22.42
22.42
+0.04%
0
0.00
Aug 28, 2026
22.41
22.48
12.00
22.41
22.41
-9.96%
0
0.00
Aug 27, 2026
24.89
24.89
24.89
24.89
24.89
+10.08%
0
0.00
Aug 26, 2026
22.62
22.71
12.00
22.62
22.61
+0.85%
0
0.00
Aug 25, 2026
22.43
34.00
12.00
22.43
22.42
-0.18%
0
0.00
Aug 24, 2026
22.19
22.19
22.19
22.47
22.46
-0.49%
2
0.01
Aug 21, 2026
23.04
23.04
22.63
22.58
22.57
-0.44%
52
0.35
Aug 20, 2026
22.78
22.78
22.78
22.68
22.67
-0.26%
2
0.01
Aug 19, 2026
22.66
22.66
22.66
22.74
22.73
+1.07%
2
0.01
Aug 18, 2026
22.50
33.00
22.38
22.50
22.49
-0.57%
0
0.00
Aug 17, 2026
22.63
22.70
22.50
22.63
22.62
-2.20%
0
0.00
Aug 14, 2026
23.14
23.25
23.06
23.14
23.13
-0.90%
0
0.00
Aug 13, 2026
23.35
34.00
23.30
23.35
23.34
+0.34%
0
0.00
Aug 12, 2026
23.27
35.00
23.19
23.27
23.26
-2.80%
0
0.00
Aug 11, 2026
23.94
35.00
23.73
23.94
23.93
+0.21%
0
0.00
Aug 10, 2026
23.89
24.80
23.84
23.89
23.88
+1.48%
0
0.00
Aug 07, 2026
23.54
36.00
23.42
23.54
23.53
-2.04%
0
0.00
Aug 06, 2026
24.03
24.17
23.96
24.03
24.02
+1.05%
0
0.00
Aug 05, 2026
23.78
24.80
23.72
23.78
23.77
-0.83%
0
0.00
Aug 04, 2026
23.98
24.08
13.00
23.98
23.97
-0.42%
0
0.00
Aug 03, 2026
24.08
34.00
24.02
24.08
24.07
+6.08%
0
0.00
Jul 31, 2026
22.95
22.95
22.95
22.70
22.69
-4.98%
299
1.74
Jul 30, 2026
24.81
25.00
24.56
23.89
23.88
+10.40%
7,500
141.51
Jul 29, 2026
21.63
21.63
21.63
21.64
21.63
+1.31%
205
4.12
Jul 28, 2026
20.60
20.60
20.60
21.36
21.35
+4.09%
50
1.02
Jul 27, 2026
20.36
20.36
20.36
20.52
20.51
+3.35%
45
0.93
Jul 24, 2026
19.86
19.89
19.72
19.86
19.85
+4.83%
0
0.00
Jul 23, 2026
18.94
29.00
18.84
18.94
18.93
-2.42%
0
0.00
Jul 22, 2026
19.41
19.51
19.35
19.41
19.40
+0.34%
0
0.00
Jul 21, 2026
19.54
19.54
19.37
19.35
19.34
-0.54%
513
12.79
Jul 20, 2026
19.35
19.35
19.20
19.45
19.44
-3.43%
408
12.14
Jul 17, 2026
20.14
20.17
11.00
20.14
20.13
-0.49%
0
0.00
Jul 16, 2026
20.24
20.24
20.24
20.24
20.23
+3.61%
0
0.00
Jul 15, 2026
19.28
19.28
19.28
19.54
19.53
+4.19%
358
12.81
Jul 14, 2026
18.75
18.89
10.00
18.75
18.74
-5.42%
0
0.00
Jul 13, 2026
19.83
29.00
19.78
19.83
19.82
+0.43%
0
0.00
Jul 10, 2026
19.74
19.81
19.63
19.74
19.73
+1.10%
0
0.00
Jul 09, 2026
19.53
19.53
19.34
19.53
19.52
+1.40%
0
0.00
Jul 08, 2026
19.26
19.33
19.18
19.26
19.25
-5.06%
0
0.00
Jul 07, 2026
20.28
20.28
20.28
20.28
20.27
+3.90%
0
0.00
Jul 06, 2026
19.52
19.62
19.47
19.52
19.51
-5.38%
0
0.00
Rows: