Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
53.42
53.59
53.06
53.36
53.36
+0.04%
5,175
1.02
Oct 29, 2026
52.90
53.95
52.53
53.34
53.34
+1.12%
5,526
1.10
Oct 28, 2026
52.10
52.74
51.23
52.75
52.75
+1.27%
10,759
2.20
Oct 27, 2026
52.05
52.35
51.67
52.09
52.09
-0.76%
6,369
1.31
Oct 26, 2026
51.65
52.49
51.34
52.49
52.49
+0.19%
13,474
2.86
Oct 23, 2026
52.29
52.83
51.90
52.39
52.39
-0.04%
12,425
2.75
Oct 22, 2026
52.45
52.52
51.62
52.41
52.41
-0.38%
6,546
1.48
Oct 21, 2026
52.63
53.03
52.42
52.61
52.61
+0.19%
3,112
0.71
Oct 20, 2026
52.60
52.72
52.28
52.51
52.51
-0.21%
4,117
0.95
Oct 19, 2026
53.16
53.16
52.29
52.62
52.62
-1.18%
5,820
1.36
Oct 16, 2026
52.74
53.36
52.64
53.25
53.25
+1.08%
5,580
1.33
Oct 15, 2026
52.48
52.81
51.86
52.68
52.68
+2.45%
14,828
3.71
Oct 14, 2026
51.96
52.65
51.60
52.31
52.31
+1.73%
18,984
5.09
Oct 13, 2026
52.02
52.11
51.15
51.42
51.42
+0.37%
8,811
2.44
Oct 12, 2026
51.54
51.54
51.09
51.23
51.23
-1.10%
2,941
0.78
Oct 09, 2026
51.94
52.22
51.34
51.80
51.80
+0.04%
10,629
2.91
Oct 08, 2026
51.10
51.91
51.10
51.78
51.78
+1.31%
9,631
2.69
Oct 07, 2026
51.00
51.52
50.90
51.11
51.11
+0.16%
6,012
1.72
Oct 06, 2026
50.01
51.40
50.01
51.03
51.03
+1.49%
7,622
2.24
Oct 05, 2026
49.96
50.33
49.64
50.28
50.28
+0.44%
5,887
1.76
Oct 02, 2026
49.74
49.94
49.53
50.06
50.06
+0.99%
5,709
1.74
Oct 01, 2026
49.46
50.04
49.20
49.57
49.57
-1.33%
7,489
2.36
Sep 30, 2026
50.74
50.74
50.39
50.24
50.24
+0.78%
2,110
0.67
Sep 29, 2026
50.35
50.70
49.88
49.85
49.85
-0.78%
3,311
1.06
Sep 28, 2026
50.30
50.56
49.53
50.24
50.24
-0.10%
9,055
3.02
Sep 25, 2026
52.06
52.12
50.62
50.29
50.29
-4.10%
30,048
11.88
Sep 24, 2026
52.06
52.68
51.94
52.44
52.44
+0.77%
2,810
1.12
Sep 23, 2026
52.11
52.11
51.75
52.04
52.04
+0.54%
1,871
0.75
Sep 22, 2026
51.33
51.97
51.11
51.76
51.76
+0.41%
3,418
1.39
Sep 21, 2026
51.55
52.14
51.46
51.55
51.55
+0.27%
1,970
0.80
Sep 18, 2026
51.90
51.95
51.31
51.41
51.41
-2.19%
6,813
2.88
Sep 17, 2026
52.25
52.56
52.06
52.56
52.56
+0.65%
2,935
1.26
Sep 16, 2026
52.16
52.48
51.94
52.22
52.22
+0.44%
6,251
2.79
Sep 15, 2026
51.90
52.00
51.40
51.99
51.99
-0.73%
9,460
4.03
Sep 14, 2026
52.01
52.60
51.95
52.37
52.37
+1.04%
1,666
0.71
Sep 11, 2026
52.31
52.31
51.24
51.83
51.83
-2.54%
7,545
3.38
Sep 10, 2026
52.65
53.65
52.38
53.18
53.18
+0.93%
7,802
3.63
Sep 09, 2026
54.03
54.10
52.54
52.69
52.69
-1.81%
3,704
1.73
Sep 08, 2026
52.65
53.82
52.65
53.66
53.66
+1.21%
2,750
1.28
Sep 07, 2026
53.08
53.11
52.89
53.02
53.02
-0.88%
2,834
1.30
Sep 04, 2026
52.88
53.57
52.88
53.49
53.49
-0.39%
697
0.31
Sep 03, 2026
53.68
53.85
53.43
53.70
53.70
+0.60%
1,171
0.51
Sep 02, 2026
53.66
53.66
52.92
53.38
53.38
+0.70%
4,937
2.20
Sep 01, 2026
53.31
53.63
52.71
53.01
53.01
+0.13%
681
0.30
Aug 31, 2026
52.50
53.49
52.50
52.94
52.94
+0.72%
1,808
0.78
Aug 28, 2026
51.85
52.58
51.85
52.56
52.56
+2.32%
2,903
1.24
Aug 27, 2026
51.26
51.65
51.12
51.37
51.37
-0.96%
1,354
0.57
Aug 26, 2026
51.95
52.20
51.95
51.87
51.87
+0.39%
33
0.01
Aug 25, 2026
52.29
52.29
51.24
51.67
51.67
-1.39%
1,336
0.54
Aug 24, 2026
51.87
52.69
51.82
52.40
52.40
+1.02%
3,919
1.59
Rows: