BASF SE (IT:1BAS)
:1BAS
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
50.95
51.42
50.82
51.07
51.07
+1.01%
1,916
0.36
Jun 04, 2026
51.00
51.25
50.54
50.56
50.56
-0.47%
1,318
0.24
Jun 03, 2026
50.13
50.74
50.13
50.80
50.80
-0.41%
5,325
0.99
Jun 02, 2026
51.03
51.40
50.39
51.01
51.01
+0.08%
5,537
1.03
Jun 01, 2026
50.63
51.37
50.58
50.97
50.97
+0.65%
3,310
0.61
May 29, 2026
51.12
51.39
50.59
50.64
50.64
-0.12%
1,371
0.24
May 28, 2026
50.61
51.20
50.50
50.70
50.70
-0.72%
5,154
0.91
May 27, 2026
51.41
51.41
50.16
51.07
51.07
-0.66%
4,243
0.71
May 26, 2026
51.20
51.60
51.13
51.41
51.41
+0.57%
1,908
0.31
May 25, 2026
51.41
51.41
50.80
51.12
51.12
-1.39%
2,145
0.35
May 22, 2026
51.34
52.10
51.20
51.84
51.84
-0.12%
8,862
1.48
May 21, 2026
50.00
52.03
50.00
51.90
51.90
+1.68%
1,143
0.19
May 20, 2026
52.02
52.11
51.05
51.04
51.04
-2.45%
4,862
0.81
May 19, 2026
52.79
53.08
52.13
52.32
52.32
-0.97%
2,710
0.45
May 18, 2026
52.14
53.09
52.14
52.83
52.83
+0.38%
3,677
0.60
May 15, 2026
52.77
53.38
52.50
52.63
52.63
-1.09%
3,095
0.50
May 14, 2026
53.80
54.24
53.10
53.21
53.21
-1.72%
4,505
0.73
May 13, 2026
53.79
54.20
53.75
54.14
54.14
+1.94%
1,986
0.32
May 12, 2026
53.63
53.86
53.00
53.11
53.11
-1.02%
2,019
0.31
May 11, 2026
51.73
53.95
51.73
53.66
53.66
+3.83%
4,163
0.64
May 08, 2026
50.56
51.74
50.56
51.68
51.68
+1.81%
5,480
0.83
May 07, 2026
52.02
52.02
50.76
50.76
50.76
-3.33%
4,892
0.75
May 06, 2026
53.58
53.85
51.44
52.51
52.51
-2.03%
8,168
1.26
May 05, 2026
53.07
53.73
52.96
53.60
53.60
+1.13%
1,476
0.22
May 04, 2026
52.69
54.27
52.64
53.00
53.00
+0.95%
2,196
0.32
May 01, 2026
54.75
54.74
53.33
54.75
52.50
0.00%
0
0.00
Apr 30, 2026
54.01
54.74
53.33
54.75
52.50
+1.20%
11,954
1.78
Apr 29, 2026
54.44
54.78
54.15
54.10
51.88
-0.52%
4,234
0.64
Apr 28, 2026
54.20
54.70
54.20
54.38
52.15
+0.26%
1,489
0.22
Apr 27, 2026
54.61
54.61
54.17
54.24
52.01
+0.18%
1,431
0.21
Apr 24, 2026
54.44
54.64
54.25
54.14
51.92
-0.24%
2,318
0.35
Apr 23, 2026
53.48
54.59
53.25
54.27
52.04
+1.27%
5,812
0.88
Apr 22, 2026
53.55
54.42
53.55
53.59
51.39
+0.28%
3,698
0.55
Apr 21, 2026
53.00
53.52
53.00
53.44
51.24
+0.81%
1,584
0.23
Apr 20, 2026
52.77
53.07
52.47
53.01
50.83
+0.61%
5,877
0.86
Apr 17, 2026
53.32
53.64
52.33
52.69
50.52
-1.55%
11,416
1.71
Apr 16, 2026
53.35
53.58
52.96
53.52
51.32
+1.58%
4,431
0.66
Apr 15, 2026
54.00
54.06
52.60
52.69
50.52
-2.28%
5,278
0.79
Apr 14, 2026
54.88
54.95
53.84
53.92
51.70
-1.48%
4,329
0.65
Apr 13, 2026
54.31
54.94
54.31
54.73
52.48
-0.40%
1,938
0.29
Apr 10, 2026
53.52
54.97
53.45
54.95
52.69
+2.61%
8,591
1.31
Apr 09, 2026
52.76
53.52
52.48
53.55
51.35
+2.92%
15,957
2.53
Apr 08, 2026
54.45
54.45
50.00
52.03
49.89
-0.29%
12,296
2.00
Apr 07, 2026
51.02
52.58
51.02
52.18
50.04
+2.76%
24,547
4.23
Apr 06, 2026
50.78
51.22
50.54
50.78
48.69
0.00%
0
0.00
Apr 03, 2026
50.78
51.22
50.54
50.78
48.69
0.00%
0
0.00
Apr 02, 2026
50.86
51.22
50.54
50.78
48.69
-0.16%
4,109
0.69
Apr 01, 2026
52.96
52.96
50.86
50.86
48.77
-2.79%
13,224
2.29
Mar 31, 2026
52.88
52.88
52.22
52.32
50.17
-1.02%
1,809
0.31
Mar 30, 2026
52.34
52.88
51.60
52.86
50.69
+1.50%
7,859
1.40
Rows: