Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
52.88
53.57
52.88
53.49
53.49
-0.39%
697
0.31
Sep 03, 2026
53.68
53.85
53.43
53.70
53.70
+0.60%
1,171
0.51
Sep 02, 2026
53.66
53.66
52.92
53.38
53.38
+0.70%
4,937
2.20
Sep 01, 2026
53.31
53.63
52.71
53.01
53.01
+0.13%
681
0.30
Aug 31, 2026
52.50
53.49
52.50
52.94
52.94
+0.72%
1,808
0.78
Aug 28, 2026
51.85
52.58
51.85
52.56
52.56
+2.32%
2,903
1.24
Aug 27, 2026
51.26
51.65
51.12
51.37
51.37
-0.96%
1,354
0.57
Aug 26, 2026
51.95
52.20
51.95
51.87
51.87
+0.39%
33
0.01
Aug 25, 2026
52.29
52.29
51.24
51.67
51.67
-1.39%
1,336
0.54
Aug 24, 2026
51.87
52.69
51.82
52.40
52.40
+1.02%
3,919
1.59
Aug 21, 2026
51.52
51.95
51.52
51.87
51.87
+0.68%
942
0.38
Aug 20, 2026
51.19
51.40
50.75
51.52
51.52
-0.75%
1,304
0.52
Aug 19, 2026
51.40
52.03
51.10
51.91
51.91
+1.72%
2,842
1.10
Aug 18, 2026
50.95
51.15
50.90
51.03
51.03
+1.19%
1,041
0.40
Aug 17, 2026
50.95
50.95
50.45
50.43
50.43
-1.04%
3,275
1.25
Aug 14, 2026
50.45
51.04
50.43
50.96
50.96
+1.37%
810
0.31
Aug 13, 2026
50.58
50.68
50.00
50.27
50.27
-2.20%
2,995
1.13
Aug 12, 2026
53.68
53.68
50.88
51.40
51.40
+0.31%
2,818
1.06
Aug 11, 2026
53.35
53.35
51.01
51.24
51.24
-0.87%
1,699
0.63
Aug 10, 2026
51.10
51.73
51.07
51.69
51.69
+0.23%
1,007
0.37
Aug 07, 2026
51.62
51.67
51.31
51.57
51.57
+0.33%
1,305
0.48
Aug 06, 2026
51.08
51.62
50.80
51.40
51.40
+1.30%
1,231
0.44
Aug 05, 2026
50.82
50.95
50.44
50.74
50.74
+0.61%
634
0.22
Aug 04, 2026
51.23
51.41
50.30
50.43
50.43
-1.58%
891
0.30
Aug 03, 2026
50.50
51.42
50.38
51.24
51.24
+1.85%
1,315
0.43
Jul 31, 2026
51.16
51.45
50.20
50.31
50.31
-1.72%
2,605
0.86
Jul 30, 2026
49.51
51.69
49.51
51.19
51.19
+0.73%
4,783
1.61
Jul 29, 2026
50.00
51.19
49.87
50.82
50.82
+4.45%
3,694
1.27
Jul 28, 2026
48.48
48.95
48.48
48.66
48.66
+0.61%
951
0.31
Jul 27, 2026
48.77
48.77
48.06
48.36
48.36
-0.35%
759
0.24
Jul 24, 2026
48.42
48.62
48.18
48.53
48.53
-0.46%
271
0.09
Jul 23, 2026
49.80
49.85
48.74
48.76
48.76
-0.33%
937
0.30
Jul 22, 2026
47.99
49.30
47.99
48.92
48.92
+1.47%
1,410
0.44
Jul 21, 2026
47.90
48.33
47.77
48.21
48.21
+0.34%
270
0.08
Jul 20, 2026
48.07
48.28
47.60
48.04
48.04
-0.89%
3,176
0.97
Jul 17, 2026
48.56
48.91
48.15
48.47
48.47
+0.18%
2,149
0.66
Jul 16, 2026
48.43
48.58
48.14
48.39
48.39
+0.89%
956
0.29
Jul 15, 2026
48.73
49.56
47.07
47.96
47.96
-3.03%
12,493
3.75
Jul 14, 2026
49.51
50.14
49.40
49.46
49.46
+1.18%
3,991
1.20
Jul 13, 2026
48.01
49.08
47.77
48.89
48.89
+2.62%
4,785
1.43
Jul 10, 2026
48.12
48.12
47.33
47.64
47.64
+0.47%
388
0.11
Jul 09, 2026
47.59
47.68
47.09
47.41
47.41
-0.47%
2,737
0.81
Jul 08, 2026
47.46
48.19
47.40
47.64
47.64
+0.17%
1,592
0.45
Jul 07, 2026
47.49
47.79
47.43
47.56
47.56
+0.06%
1,412
0.38
Jul 06, 2026
47.98
47.98
47.37
47.53
47.53
-0.80%
1,522
0.39
Jul 03, 2026
47.91
48.04
47.47
47.91
47.91
+0.36%
911
0.21
Jul 02, 2026
47.01
47.81
46.98
47.74
47.74
+1.99%
1,722
0.40
Jul 01, 2026
46.90
46.93
46.06
46.81
46.81
+0.01%
566
0.13
Jun 30, 2026
47.20
47.20
46.66
46.81
46.81
-0.21%
501
0.12
Jun 29, 2026
47.74
47.75
46.88
46.91
46.91
-1.88%
1,468
0.33
Rows: