Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
54.08
54.22
53.77
54.08
54.08
+0.48%
0
0.00
Sep 08, 2026
53.35
53.99
53.35
53.82
53.82
-0.28%
40
0.10
Sep 07, 2026
52.86
54.39
52.86
53.97
53.97
+1.16%
101
0.25
Sep 04, 2026
53.90
53.90
53.67
53.35
53.35
+2.62%
6
0.01
Sep 03, 2026
54.80
56.71
51.99
51.99
51.99
-3.89%
326
0.82
Sep 02, 2026
54.64
54.80
54.64
54.37
54.09
+1.06%
52
0.13
Sep 01, 2026
53.29
53.29
53.29
53.80
53.53
+0.73%
500
1.21
Aug 31, 2026
53.81
53.93
53.41
53.41
53.14
-0.78%
96
0.23
Aug 28, 2026
52.83
53.72
52.83
53.83
53.56
+1.60%
29
0.07
Aug 27, 2026
52.98
52.98
52.98
52.98
52.71
-0.79%
0
0.00
Aug 26, 2026
53.45
53.45
53.45
53.40
53.13
+0.32%
40
0.09
Aug 25, 2026
53.66
53.66
53.23
53.23
52.96
-0.45%
135
0.31
Aug 24, 2026
53.10
53.66
53.10
53.47
53.20
+0.49%
90
0.21
Aug 21, 2026
52.88
53.17
52.88
53.21
52.94
-1.15%
124
0.29
Aug 20, 2026
54.14
54.14
54.14
53.83
53.56
-0.79%
300
0.70
Aug 19, 2026
55.66
55.66
54.47
54.26
53.99
-1.68%
115
0.27
Aug 18, 2026
55.35
55.56
55.30
55.19
54.91
-1.25%
355
0.83
Aug 17, 2026
56.90
56.90
52.87
55.89
55.61
+0.36%
2,638
6.81
Aug 14, 2026
55.68
55.68
55.57
55.69
55.41
+0.47%
171
0.44
Aug 13, 2026
56.19
56.19
55.43
55.43
55.15
-0.82%
971
2.60
Aug 12, 2026
55.50
55.78
55.50
55.89
55.61
+0.96%
133
0.36
Aug 11, 2026
55.52
55.52
55.52
55.36
55.08
-0.05%
10
0.03
Aug 10, 2026
55.39
55.56
54.41
55.39
55.11
+1.80%
0
0.00
Aug 07, 2026
54.59
54.59
54.50
54.41
54.13
-0.35%
150
0.39
Aug 06, 2026
55.27
55.27
54.91
54.60
54.32
-0.35%
59
0.15
Aug 05, 2026
54.88
54.93
54.79
54.79
54.51
-0.40%
313
0.80
Aug 04, 2026
53.99
54.66
53.96
55.01
54.73
+1.98%
255
0.66
Aug 03, 2026
53.92
54.20
53.92
53.94
53.67
-0.02%
386
1.01
Jul 31, 2026
53.57
54.00
53.57
53.95
53.68
+1.43%
435
1.15
Jul 30, 2026
53.33
53.40
53.33
53.19
52.92
-2.37%
350
0.94
Jul 29, 2026
54.95
54.95
54.77
54.48
54.20
-0.53%
137
0.37
Jul 28, 2026
54.88
54.88
54.56
54.77
54.49
-0.11%
38
0.10
Jul 27, 2026
54.65
55.03
54.65
54.83
54.55
+0.46%
550
1.51
Jul 24, 2026
54.08
54.57
54.08
54.58
54.30
+1.98%
677
1.91
Jul 23, 2026
54.04
54.08
53.47
53.52
53.25
-1.00%
1,290
3.84
Jul 22, 2026
53.85
53.85
53.84
54.06
53.79
+1.10%
662
2.01
Jul 21, 2026
53.41
53.41
53.41
53.47
53.20
+0.09%
25
0.07
Jul 20, 2026
53.42
53.60
53.20
53.42
53.15
-1.06%
0
0.00
Jul 17, 2026
53.80
54.18
53.80
53.99
53.72
+0.33%
184
0.55
Jul 16, 2026
54.11
54.11
53.75
53.81
53.54
-0.06%
244
0.73
Jul 15, 2026
52.87
54.09
52.85
53.84
53.57
+1.32%
378
1.12
Jul 14, 2026
52.24
53.20
51.45
53.14
52.87
+2.33%
910
2.67
Jul 13, 2026
52.48
52.48
51.85
51.93
51.67
-0.59%
132
0.36
Jul 10, 2026
52.06
52.10
52.06
52.24
51.98
+0.87%
513
1.37
Jul 09, 2026
51.64
51.79
51.64
51.79
51.53
+0.82%
125
0.33
Jul 08, 2026
52.51
52.51
51.37
51.37
51.11
-2.53%
149
0.39
Jul 07, 2026
52.50
52.91
52.50
52.70
52.43
+1.15%
285
0.76
Jul 06, 2026
51.50
51.94
51.50
52.10
51.84
+2.44%
1,351
3.41
Jul 03, 2026
50.86
50.86
50.86
50.86
50.60
-0.68%
0
0.00
Jul 02, 2026
51.21
51.21
51.21
51.21
50.95
+0.43%
0
0.00
Rows: