TipRanks
Go Ultimate55% OFF

Bank of America (1BAC) Historical Prices

IT:1BAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.0146.0146.0144.9744.97-2.88%120.04
Oct 29, 202646.0946.5446.0946.3046.30+1.07%2891.02
Oct 28, 202645.6045.7545.6045.8145.81+0.64%3751.31
Oct 27, 202645.6745.6745.4045.5245.52-0.04%1160.40
Oct 26, 202645.1745.7545.1745.5445.54+0.18%1000.35
Oct 23, 202645.4645.6045.2645.4645.46+0.48%00.00
Oct 22, 202644.9445.6444.9245.2545.25-0.22%2300.78
Oct 21, 202645.4545.4545.4545.3545.35-0.19%1000.33
Oct 20, 202644.7245.5144.7245.4345.43-0.16%5931.88
Oct 19, 202645.8345.8345.4245.5145.51-2.09%760.23
Oct 16, 202646.1246.6046.1246.4846.48+1.64%6101.93
Oct 15, 202646.2746.2745.7345.7345.73+0.58%6732.21
Oct 14, 202647.3147.3744.4445.4645.46-6.45%2,5609.58
Oct 13, 202648.9148.9148.0248.6048.60-0.32%3071.15
Oct 12, 202648.7848.9448.6548.7548.75+4.50%2120.79
Oct 09, 202646.6547.8046.6546.6546.65+0.00%00.00
Oct 08, 202647.8047.8046.6546.6546.65-2.02%710.25
Oct 07, 202648.4248.4247.3847.6147.61-1.13%3261.13
Oct 06, 202648.3348.3348.0048.1648.16-0.28%2100.73
Oct 05, 202647.9848.2947.9848.2948.29+1.62%270.09
Oct 02, 202648.2048.2047.9047.5247.52+0.71%1500.52
Oct 01, 202648.2148.2147.0947.1947.19-2.36%5241.73
Sep 30, 202648.4948.6048.3348.3348.33-0.33%610.20
Sep 29, 202648.8048.8048.5548.4948.49-1.44%780.26
Sep 28, 202649.1649.7049.1649.2049.20+0.03%2730.92
Sep 25, 202649.1849.4449.0649.1849.18-0.19%00.00
Sep 24, 202649.3149.4749.3149.2849.28+0.33%1050.34
Sep 23, 202649.4249.4249.1249.1249.12+0.12%3081.00
Sep 22, 202650.6950.6949.9649.0649.06-2.59%430.14
Sep 21, 202650.5750.5750.5050.3650.36-0.42%5971.94
Sep 18, 202650.5050.5050.5050.5750.57+0.00%5001.66
Sep 17, 202650.6450.7950.5050.5750.57-0.12%570.16
Sep 16, 202651.6851.7051.6850.6350.63-1.21%2220.59
Sep 15, 202651.5251.6151.2051.2551.25-4.22%6111.63
Sep 14, 202654.6254.6253.5153.5153.51-1.16%400.11
Sep 11, 202653.9754.4053.9654.1454.14+0.67%3410.91
Sep 10, 202654.4554.4553.7853.7853.78-0.55%320.08
Sep 09, 202654.0854.2253.7754.0854.08+0.48%00.00
Sep 08, 202653.3553.9953.3553.8253.82-0.28%400.10
Sep 07, 202652.8654.3952.8653.9753.97+1.16%1010.25
Sep 04, 202653.9053.9053.6753.3553.35+2.62%60.01
Sep 03, 202654.8056.7151.9951.9951.99-3.89%3260.82
Sep 02, 202654.6454.8054.6454.3754.09+1.06%520.13
Sep 01, 202653.2953.2953.2953.8053.53+0.73%5001.21
Aug 31, 202653.8153.9353.4153.4153.14-0.78%960.23
Aug 28, 202652.8353.7252.8353.8353.56+1.60%290.07
Aug 27, 202652.9852.9852.9852.9852.71-0.79%00.00
Aug 26, 202653.4553.4553.4553.4053.13+0.32%400.09
Aug 25, 202653.6653.6653.2353.2352.96-0.45%1350.31
Aug 24, 202653.1053.6653.1053.4753.20+0.49%900.21