American Water Works (IT:1AWK)
NYSE:1AWK
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
107.20
157.00
106.80
107.20
107.20
+2.00%
0
0.00
Jun 04, 2026
105.10
105.45
104.50
105.10
105.10
-2.37%
0
0.00
Jun 03, 2026
107.65
155.00
107.05
107.65
107.65
+3.81%
0
0.00
Jun 02, 2026
104.10
105.00
104.10
103.70
103.70
-1.00%
48
4.45
Jun 01, 2026
104.75
105.10
104.25
104.75
104.75
+1.95%
0
0.00
May 29, 2026
102.75
157.00
102.75
102.75
102.75
-2.24%
0
0.00
May 28, 2026
105.10
160.00
104.60
105.10
105.10
-2.00%
0
0.00
May 27, 2026
107.25
107.60
106.75
107.25
107.25
+0.09%
0
0.00
May 26, 2026
106.75
107.25
106.75
107.15
107.15
-1.06%
47
4.43
May 25, 2026
108.30
160.00
106.00
108.30
108.30
+1.36%
0
0.00
May 22, 2026
106.85
161.00
106.60
106.85
106.85
-0.47%
0
0.00
May 21, 2026
106.00
106.00
106.00
107.35
107.35
+3.97%
100
11.07
May 20, 2026
103.25
106.40
103.25
103.25
103.25
-4.62%
0
0.00
May 19, 2026
108.25
108.25
108.25
108.25
108.25
+1.26%
0
0.00
May 18, 2026
106.20
107.10
106.20
106.90
106.90
-0.70%
47
5.58
May 15, 2026
108.40
108.40
108.40
107.65
107.65
-1.10%
20
2.47
May 14, 2026
108.85
109.25
107.50
108.85
108.85
+0.23%
0
0.00
May 13, 2026
108.60
108.75
107.75
108.60
108.60
-0.37%
0
0.00
May 12, 2026
109.00
109.00
109.00
109.00
109.00
-4.09%
0
0.00
May 11, 2026
113.65
113.65
113.65
113.65
113.65
+6.97%
0
0.00
May 08, 2026
107.00
159.00
106.50
107.00
106.24
+0.61%
0
0.00
May 07, 2026
106.35
164.00
105.85
106.35
105.59
-3.05%
0
0.00
May 06, 2026
108.65
108.65
108.00
109.70
108.92
+1.95%
200
33.51
May 05, 2026
107.60
108.25
107.25
107.60
106.84
-1.01%
0
0.00
May 04, 2026
108.70
171.00
108.20
108.70
107.93
-4.86%
0
0.00
May 01, 2026
114.25
115.00
111.00
114.25
113.44
0.00%
0
0.00
Apr 30, 2026
114.25
115.00
111.00
114.25
113.44
+0.75%
0
0.00
Apr 29, 2026
113.40
113.50
112.00
113.40
112.59
-0.96%
0
0.00
Apr 28, 2026
114.50
114.90
114.00
114.50
113.69
+1.51%
0
0.00
Apr 27, 2026
112.75
112.75
112.75
112.80
112.00
-2.08%
9
1.24
Apr 24, 2026
115.20
172.00
114.40
115.20
114.38
+0.44%
0
0.00
Apr 23, 2026
114.70
115.20
114.30
114.70
113.89
-0.99%
0
0.00
Apr 22, 2026
115.85
115.85
115.85
115.85
115.03
+3.48%
0
0.00
Apr 21, 2026
111.95
112.30
111.30
111.95
111.16
-2.10%
0
0.00
Apr 20, 2026
112.35
113.40
112.35
114.35
113.54
+4.24%
20
2.88
Apr 17, 2026
109.70
165.00
109.25
109.70
108.92
-0.54%
0
0.00
Apr 16, 2026
110.30
110.80
109.85
110.30
109.52
-0.45%
0
0.00
Apr 15, 2026
110.80
110.80
110.80
110.80
110.01
-2.12%
0
0.00
Apr 14, 2026
113.20
113.35
112.35
113.20
112.40
-2.16%
0
0.00
Apr 13, 2026
115.70
115.95
61.00
115.70
114.88
-4.97%
0
0.00
Apr 10, 2026
121.75
121.75
121.75
121.75
120.89
+2.66%
0
0.00
Apr 09, 2026
118.60
118.60
118.60
118.60
117.76
+4.13%
0
0.00
Apr 08, 2026
113.90
178.00
113.50
113.90
113.09
-4.53%
0
0.00
Apr 07, 2026
119.30
119.30
119.30
119.30
118.45
-0.42%
9
0.74
Apr 06, 2026
119.80
119.80
119.80
119.80
118.95
0.00%
0
0.00
Apr 03, 2026
119.80
119.80
119.80
119.80
118.95
0.00%
0
0.00
Apr 02, 2026
119.80
119.80
119.80
119.80
118.95
-0.91%
0
0.00
Apr 01, 2026
117.50
117.50
117.50
120.90
120.04
+1.90%
200
21.95
Mar 31, 2026
119.00
119.00
119.00
118.65
117.81
-2.18%
1
0.11
Mar 30, 2026
119.80
119.80
119.80
121.30
120.44
+0.96%
9
1.01
Rows: