Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (IT:1ASML)
:1ASML
Time Period
3M
Events
Historical Prices
Rows:
Oct 20, 2025
885.90
901.20
877.90
893.00
893.00
+2.73%
3,423
1.06
Oct 17, 2025
859.10
886.00
856.70
869.30
869.30
+0.01%
3,756
1.17
Oct 16, 2025
880.30
900.80
869.20
869.20
869.20
-0.42%
5,569
1.76
Oct 15, 2025
871.40
893.30
855.40
872.90
872.90
+3.12%
9,634
3.11
Oct 14, 2025
836.00
847.30
826.00
846.50
846.50
+1.14%
2,616
0.81
Oct 13, 2025
823.30
844.20
816.00
837.00
837.00
+1.14%
2,993
0.93
Oct 10, 2025
847.30
847.30
814.70
827.60
827.60
-2.52%
4,491
1.41
Oct 09, 2025
853.60
864.50
846.20
849.00
849.00
-0.29%
4,182
1.33
Oct 08, 2025
837.70
863.60
829.60
851.50
851.50
-3.03%
6,983
2.29
Oct 07, 2025
888.50
895.60
876.70
878.10
878.10
-0.99%
3,816
1.27
Oct 06, 2025
888.20
904.90
886.80
886.90
886.90
+0.84%
7,211
2.48
Oct 03, 2025
874.50
883.60
865.00
879.50
879.50
+0.19%
2,802
0.97
Oct 02, 2025
855.10
888.50
850.30
877.80
877.80
+4.26%
6,593
2.36
Oct 01, 2025
817.00
843.90
812.00
841.90
841.90
+1.83%
4,815
1.76
Sep 30, 2025
824.80
830.20
821.60
826.80
826.80
-0.01%
2,458
0.91
Sep 29, 2025
818.20
828.10
816.90
826.90
826.90
+1.78%
2,804
1.04
Sep 26, 2025
808.00
815.00
802.10
812.40
812.40
+0.07%
2,918
1.10
Sep 25, 2025
807.70
816.40
802.00
811.80
811.80
+0.30%
3,100
1.18
Sep 24, 2025
819.80
826.50
807.80
809.40
809.40
-1.23%
3,032
1.17
Sep 23, 2025
806.00
829.30
796.80
819.50
819.50
+0.76%
5,521
2.16
Sep 22, 2025
807.80
822.50
807.80
813.30
813.30
+2.47%
6,276
2.49
Sep 19, 2025
786.40
794.00
783.90
793.70
793.70
-0.04%
2,876
1.15
Sep 18, 2025
748.90
797.50
748.20
794.00
794.00
+8.43%
10,055
4.24
Sep 17, 2025
734.60
740.40
730.50
732.30
732.30
-0.49%
1,935
0.82
Sep 16, 2025
740.40
755.00
735.20
735.90
735.90
+0.95%
6,364
2.81
Sep 15, 2025
696.70
731.40
673.80
729.00
729.00
+5.74%
5,298
2.41
Sep 12, 2025
686.70
692.10
682.30
689.40
689.40
+0.48%
1,899
0.87
Sep 11, 2025
680.00
689.30
674.50
686.10
686.10
+0.59%
2,002
0.92
Sep 10, 2025
691.00
691.60
679.10
682.10
682.10
+0.37%
1,596
0.74
Sep 09, 2025
680.00
683.40
675.00
679.60
679.60
+0.50%
2,286
1.06
Sep 08, 2025
665.00
677.10
662.60
676.20
676.20
+2.42%
2,212
1.03
Sep 05, 2025
660.80
666.20
653.30
660.20
660.20
+4.63%
2,738
1.28
Sep 04, 2025
629.60
650.00
628.80
631.00
631.00
+0.86%
2,361
1.11
Sep 03, 2025
629.80
633.10
625.60
625.60
625.60
+1.39%
1,671
0.79
Sep 02, 2025
630.40
631.80
612.50
617.00
617.00
-3.59%
2,016
0.96
Sep 01, 2025
628.40
640.00
627.10
640.00
640.00
+0.27%
781
0.37
Aug 29, 2025
656.80
656.80
637.60
638.30
638.30
-3.42%
1,350
0.64
Aug 28, 2025
662.70
663.00
652.40
660.90
660.90
+0.11%
1,494
0.71
Aug 27, 2025
651.60
661.00
650.40
660.20
660.20
+0.99%
1,737
0.83
Aug 26, 2025
649.00
655.30
648.30
653.70
653.70
+1.07%
1,519
0.73
Aug 25, 2025
647.30
648.70
641.30
646.80
646.80
+0.06%
1,139
0.55
Aug 22, 2025
634.00
650.80
628.90
646.40
646.40
+1.49%
1,850
0.89
Aug 21, 2025
640.10
640.80
633.00
636.90
636.90
-0.06%
1,135
0.55
Aug 20, 2025
637.60
652.00
633.30
637.30
637.30
-1.15%
3,105
1.52
Aug 19, 2025
642.10
647.30
640.80
644.70
644.70
+0.91%
1,346
0.66
Aug 18, 2025
633.30
638.90
629.60
638.90
638.90
-0.65%
1,557
0.77
Aug 14, 2025
643.70
644.70
639.00
643.10
643.10
+0.41%
1,596
0.79
Aug 13, 2025
637.60
646.10
635.40
640.50
640.50
+1.06%
3,030
1.52
Aug 12, 2025
625.20
634.80
621.20
633.80
633.80
+1.07%
1,664
0.84
Aug 11, 2025
621.00
629.50
618.80
627.10
627.10
+1.65%
2,878
1.46
Rows: