Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
1,422.00
1,482.00
1,421.20
1,466.80
1,466.80
+3.03%
1,564
0.45
Sep 03, 2026
1,445.20
1,450.60
1,395.60
1,423.60
1,423.60
-1.49%
1,590
0.45
Sep 02, 2026
1,433.20
1,447.40
1,425.40
1,445.20
1,445.20
+0.67%
1,543
0.43
Sep 01, 2026
1,450.00
1,474.20
1,423.20
1,435.60
1,435.60
-1.16%
1,354
0.37
Aug 31, 2026
1,482.80
1,484.20
1,447.80
1,452.40
1,452.40
-2.72%
2,045
0.54
Aug 28, 2026
1,496.60
1,497.20
1,476.40
1,493.00
1,493.00
+0.47%
1,803
0.48
Aug 27, 2026
1,560.20
1,560.20
1,480.00
1,486.00
1,486.00
-0.77%
1,559
0.41
Aug 26, 2026
1,498.40
1,510.60
1,478.80
1,497.60
1,497.60
-0.24%
1,388
0.36
Aug 25, 2026
1,510.80
1,516.00
1,495.80
1,501.20
1,501.20
+0.78%
1,583
0.41
Aug 24, 2026
1,487.00
1,511.60
1,481.20
1,489.60
1,489.60
-1.01%
1,849
0.47
Aug 21, 2026
1,509.20
1,530.20
1,491.80
1,504.80
1,504.80
+0.13%
1,825
0.46
Aug 20, 2026
1,520.40
1,521.00
1,488.60
1,502.80
1,502.80
-0.37%
2,596
0.66
Aug 19, 2026
1,554.00
1,560.80
1,499.00
1,508.40
1,508.40
-2.13%
2,712
0.69
Aug 18, 2026
1,617.20
1,617.20
1,534.60
1,541.20
1,541.20
-4.96%
2,441
0.61
Aug 17, 2026
1,616.80
1,631.00
1,606.20
1,621.60
1,621.60
+2.70%
2,678
0.67
Aug 14, 2026
1,614.40
1,614.40
1,576.20
1,579.00
1,579.00
-1.91%
1,243
0.31
Aug 13, 2026
1,586.40
1,610.20
1,570.20
1,609.80
1,609.80
+2.46%
2,129
0.52
Aug 12, 2026
1,583.40
1,595.20
1,570.20
1,571.20
1,571.20
+1.00%
1,883
0.46
Aug 11, 2026
1,513.20
1,575.00
1,513.20
1,555.60
1,555.60
+2.44%
2,306
0.56
Aug 10, 2026
1,530.00
1,556.20
1,509.80
1,518.60
1,518.60
+1.24%
2,172
0.53
Aug 07, 2026
1,507.00
1,528.20
1,484.20
1,500.00
1,500.00
+0.37%
2,159
0.52
Aug 06, 2026
1,459.80
1,503.40
1,451.00
1,494.40
1,494.40
+1.88%
3,393
0.82
Aug 05, 2026
1,504.00
1,504.00
1,455.60
1,466.80
1,466.80
-0.41%
2,505
0.60
Aug 04, 2026
1,461.20
1,485.00
1,443.00
1,472.80
1,472.80
+3.66%
2,441
0.59
Aug 03, 2026
1,441.60
1,441.60
1,373.00
1,420.80
1,420.80
-0.98%
4,840
1.16
Jul 31, 2026
1,472.00
1,495.40
1,420.00
1,434.80
1,434.80
-0.29%
5,337
1.29
Jul 30, 2026
1,361.20
1,455.40
1,361.20
1,439.00
1,439.00
+5.56%
4,437
1.08
Jul 29, 2026
1,378.20
1,419.00
1,334.40
1,363.20
1,363.20
-1.82%
4,333
1.07
Jul 28, 2026
1,433.00
1,433.00
1,366.60
1,388.40
1,388.40
-3.06%
5,923
1.48
Jul 27, 2026
1,557.80
1,591.60
1,420.00
1,432.20
1,432.20
-8.34%
6,205
1.58
Jul 24, 2026
1,560.00
1,593.80
1,545.00
1,564.40
1,562.52
-1.04%
2,530
0.64
Jul 23, 2026
1,589.00
1,600.00
1,556.60
1,580.80
1,578.90
-0.52%
2,846
0.72
Jul 22, 2026
1,590.20
1,590.20
1,540.00
1,589.00
1,587.09
-0.18%
3,114
0.80
Jul 21, 2026
1,552.00
1,595.00
1,551.80
1,591.80
1,589.89
+4.68%
2,220
0.57
Jul 20, 2026
1,536.00
1,572.80
1,520.60
1,520.60
1,518.77
-1.03%
2,737
0.70
Jul 17, 2026
1,547.20
1,557.60
1,490.40
1,536.40
1,534.55
-3.78%
4,417
1.15
Jul 16, 2026
1,583.00
1,619.00
1,544.80
1,596.80
1,594.88
+2.99%
4,190
1.10
Jul 15, 2026
1,645.00
1,673.40
1,538.20
1,550.40
1,548.54
-0.39%
8,336
2.22
Jul 14, 2026
1,528.00
1,568.00
1,528.00
1,556.40
1,554.53
+0.87%
2,410
0.64
Jul 13, 2026
1,534.60
1,559.60
1,525.00
1,543.00
1,541.15
-1.72%
3,447
0.90
Jul 10, 2026
1,602.40
1,602.40
1,547.40
1,570.00
1,568.11
-2.05%
2,010
0.52
Jul 09, 2026
1,571.20
1,625.00
1,558.20
1,602.80
1,600.87
+4.92%
5,115
1.34
Jul 08, 2026
1,521.20
1,555.00
1,496.00
1,527.60
1,525.76
+1.29%
3,212
0.84
Jul 07, 2026
1,556.40
1,570.00
1,502.60
1,508.20
1,506.39
-7.32%
3,718
0.98
Jul 06, 2026
1,610.00
1,635.80
1,589.00
1,627.40
1,625.44
+1.40%
1,846
0.48
Jul 03, 2026
1,598.20
1,641.80
1,598.20
1,605.00
1,603.07
+1.85%
1,340
0.35
Jul 02, 2026
1,605.60
1,642.00
1,567.00
1,575.80
1,573.91
-4.50%
5,307
1.40
Jul 01, 2026
1,716.80
1,733.80
1,634.60
1,650.00
1,648.02
-4.18%
4,361
1.17
Jun 30, 2026
1,657.60
1,740.60
1,657.20
1,722.00
1,719.93
+7.62%
3,140
0.85
Jun 29, 2026
1,584.00
1,613.60
1,557.20
1,600.00
1,598.08
+1.66%
2,570
0.69
Rows: