Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (IT:1APD)
:1APD
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
243.60
245.30
241.70
243.60
243.60
+2.05%
0
0.00
May 29, 2025
241.00
241.00
241.00
238.70
238.70
-1.85%
2
0.39
May 28, 2025
243.20
244.90
241.00
243.20
243.20
+0.79%
0
0.00
May 27, 2025
241.30
243.00
239.60
241.30
241.30
+1.00%
0
0.00
May 26, 2025
238.90
241.20
237.00
238.90
238.90
+0.76%
0
0.00
May 23, 2025
237.10
238.90
235.40
237.10
237.10
+0.17%
0
0.00
May 22, 2025
236.00
236.00
236.00
236.70
236.70
-1.58%
3
0.59
May 21, 2025
240.50
242.10
238.50
240.50
240.50
-2.35%
0
0.00
May 20, 2025
246.30
247.80
244.30
246.30
246.30
0.00%
0
0.00
May 19, 2025
246.30
247.80
244.40
246.30
246.30
-0.81%
0
0.00
May 16, 2025
248.30
248.80
247.90
248.30
248.30
+1.35%
0
0.00
May 15, 2025
245.00
246.90
243.00
245.00
245.00
+1.32%
0
0.00
May 14, 2025
241.80
243.70
240.10
241.80
241.80
-2.34%
0
0.00
May 13, 2025
247.60
249.60
246.10
247.60
247.60
-0.48%
0
0.00
May 12, 2025
248.40
248.40
248.40
248.80
248.80
+3.49%
20
4.21
May 09, 2025
240.40
242.10
238.70
240.40
240.40
+0.71%
0
0.00
May 08, 2025
238.70
240.60
236.70
238.70
238.70
+1.53%
0
0.00
May 07, 2025
235.10
236.80
233.60
235.10
235.10
-1.59%
0
0.00
May 06, 2025
239.40
240.40
239.30
238.90
238.90
-1.81%
124
37.92
May 05, 2025
243.30
245.10
241.40
243.30
243.30
-0.82%
0
0.00
May 02, 2025
245.30
247.20
243.30
245.30
245.30
+2.81%
0
0.00
Apr 30, 2025
238.60
240.30
236.80
238.60
238.60
0.00%
0
0.00
Apr 29, 2025
238.60
240.10
236.30
238.60
238.60
+1.36%
0
0.00
Apr 28, 2025
235.40
236.00
233.60
235.40
235.40
+0.13%
0
0.00
Apr 25, 2025
235.10
236.70
233.10
235.10
235.10
+0.04%
0
0.00
Apr 24, 2025
235.00
236.60
233.20
235.00
235.00
+0.09%
0
0.00
Apr 23, 2025
237.70
240.00
237.70
234.80
234.80
+2.58%
60
25.89
Apr 22, 2025
228.90
231.00
227.40
228.90
228.90
-1.55%
0
0.00
Apr 17, 2025
232.50
234.30
230.80
232.50
232.50
-0.94%
0
0.00
Apr 16, 2025
234.70
236.00
232.60
234.70
234.70
-1.14%
0
0.00
Apr 15, 2025
237.40
239.80
236.30
237.40
237.40
-0.75%
0
0.00
Apr 14, 2025
239.20
241.30
237.40
239.20
239.20
+3.59%
0
0.00
Apr 11, 2025
232.40
234.00
232.10
230.90
230.90
-1.62%
85
87.79
Apr 10, 2025
239.10
239.10
239.10
234.70
234.70
+4.96%
1
1.05
Apr 09, 2025
223.60
224.80
221.30
223.60
223.60
-5.57%
0
0.00
Apr 08, 2025
240.00
240.00
240.00
236.80
236.80
+2.47%
1
1.07
Apr 07, 2025
231.10
234.70
230.90
231.10
231.10
-6.66%
0
0.00
Apr 04, 2025
247.60
249.40
245.50
247.60
247.60
-3.99%
0
0.00
Apr 03, 2025
257.90
277.00
255.20
257.90
257.90
-5.25%
0
0.00
Apr 02, 2025
272.20
273.40
269.30
272.20
272.20
+0.26%
0
0.00
Apr 01, 2025
271.50
273.10
269.10
271.50
271.50
+0.48%
0
0.00
Mar 31, 2025
270.20
272.00
268.20
270.20
270.20
+0.62%
0
0.00
Mar 28, 2025
277.40
277.40
274.80
270.20
268.54
-0.45%
2
2.21
Mar 27, 2025
273.10
275.90
271.90
273.10
271.43
+0.88%
0
0.00
Mar 26, 2025
272.40
274.50
270.30
272.40
270.73
+1.21%
0
0.00
Mar 25, 2025
273.00
273.00
273.00
270.80
269.14
-0.05%
1
1.13
Mar 24, 2025
272.60
274.60
270.70
272.60
270.93
+2.34%
0
0.00
Mar 21, 2025
268.00
269.50
265.70
268.00
266.36
-0.46%
0
0.00
Mar 20, 2025
271.20
271.20
271.20
270.90
269.24
+0.99%
25
50.81
Mar 19, 2025
269.90
272.00
268.10
269.90
268.24
+2.13%
0
0.00
Rows: