TipRanks
Go Ultimate55% OFF

Air Products and Chemicals (1APD) Historical Prices

IT:1APD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026280.70281.90279.70280.70280.70+1.15%00.00
Oct 29, 2026277.50278.80276.60277.50277.50+0.47%00.00
Oct 28, 2026275.00275.00275.00276.20276.20+0.55%10.35
Oct 27, 2026274.30274.30274.30274.70274.70-0.18%114.13
Oct 26, 2026275.20276.30274.00275.20275.20-0.04%00.00
Oct 23, 2026275.30276.60274.10275.30275.30+0.88%00.00
Oct 22, 2026272.90273.80271.60272.90272.90+1.45%00.00
Oct 21, 2026269.00269.70267.30269.00269.00+1.47%00.00
Oct 20, 2026268.50268.50268.50265.10265.10-1.27%10.37
Oct 19, 2026266.50266.50266.50268.50268.50+1.28%10.37
Oct 16, 2026264.30264.30264.30265.10265.10+0.57%4019.38
Oct 15, 2026263.80263.80263.80263.60263.60+5.91%10.49
Oct 14, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 13, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 12, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 09, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 08, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 07, 2026249.60249.60249.60248.90248.90+0.00%00.00
Oct 06, 2026249.60249.60249.60248.90248.90+0.24%10.47
Oct 05, 2026248.30249.40247.30248.30248.30+0.00%00.00
Oct 02, 2026248.30249.40247.30248.30248.30+3.93%00.00
Oct 01, 2026243.30243.30243.30238.90238.90-2.97%2412.71
Sep 30, 2026246.20259.10234.50246.20246.20+0.57%00.00
Sep 29, 2026244.40244.40244.40246.40244.81+0.61%52.40
Sep 28, 2026244.90246.00243.90244.90243.32-1.57%00.00
Sep 25, 2026248.80249.80247.80248.80247.19-1.07%00.00
Sep 24, 2026251.50252.30250.20251.50249.87-0.47%00.00
Sep 23, 2026252.70253.70251.60252.70251.07+1.81%00.00
Sep 22, 2026248.20248.90246.70248.20246.59+0.81%00.00
Sep 21, 2026246.20247.30245.20246.20244.61+0.12%00.00
Sep 18, 2026245.90246.80244.80245.90244.31-0.57%00.00
Sep 17, 2026247.30248.10246.10247.30245.70-1.51%00.00
Sep 16, 2026251.10251.90249.80251.10249.48+0.84%00.00
Sep 15, 2026249.00250.30248.10249.00247.39-0.48%00.00
Sep 14, 2026250.20250.20250.20250.20248.58-0.87%00.00
Sep 11, 2026252.40253.30251.00252.40250.77-0.12%00.00
Sep 10, 2026252.70253.60251.40252.70251.07-0.90%00.00
Sep 09, 2026255.00255.80253.80255.00253.35-1.20%00.00
Sep 08, 2026258.10259.00137.00258.10256.43-5.35%00.00
Sep 07, 2026260.50260.50260.50272.70270.94+4.40%52.10
Sep 04, 2026261.20261.80259.60261.20259.51-0.46%00.00
Sep 03, 2026262.40262.40262.40262.40260.70-2.02%00.00
Sep 02, 2026267.80395.00265.90267.80266.07+1.83%00.00
Sep 01, 2026263.00399.00261.50263.00261.30-1.28%00.00
Aug 31, 2026266.40268.10265.70266.40264.68+0.64%00.00
Aug 28, 2026264.70393.00262.40264.70262.99+0.68%00.00
Aug 27, 2026262.90264.00261.70262.90261.20-0.45%00.00
Aug 26, 2026257.60262.20257.60264.10262.39+0.99%5731.78
Aug 25, 2026261.30261.30261.30261.50259.81+0.38%2517.31
Aug 24, 2026261.00261.00261.00260.50258.82-0.27%10.70