Education
About Us
Working with TipRanks
Follow Us
Air Products and Chemicals (IT:1APD)
:1APD
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
206.70
231.00
186.00
206.70
206.70
-0.77%
0
0.00
Nov 04, 2025
206.40
206.40
206.40
208.30
208.30
+0.92%
1
0.54
Nov 03, 2025
206.40
232.00
188.00
206.40
206.40
-1.67%
0
0.00
Oct 31, 2025
211.00
211.00
211.00
209.90
209.90
-2.19%
3
1.41
Oct 30, 2025
214.60
240.00
213.00
214.60
214.60
-0.97%
0
0.00
Oct 29, 2025
216.70
243.00
196.00
216.70
216.70
-1.10%
0
0.00
Oct 28, 2025
219.10
244.00
197.00
219.10
219.10
-0.72%
0
0.00
Oct 27, 2025
220.70
243.00
196.00
220.70
220.70
+0.78%
0
0.00
Oct 24, 2025
219.00
241.00
194.00
219.00
219.00
+0.60%
0
0.00
Oct 23, 2025
217.70
243.00
196.00
217.70
217.70
-0.64%
0
0.00
Oct 22, 2025
219.10
244.00
197.00
219.10
219.10
-0.59%
0
0.00
Oct 21, 2025
217.00
219.00
217.00
220.40
220.40
+1.15%
3
1.44
Oct 20, 2025
217.90
242.00
193.00
217.90
217.90
+0.41%
0
0.00
Oct 17, 2025
215.90
215.90
215.90
217.00
217.00
-1.09%
19
10.69
Oct 16, 2025
220.60
220.60
220.60
219.40
219.40
-1.88%
19
12.87
Oct 15, 2025
224.90
224.90
224.90
223.60
223.60
-1.50%
1
0.68
Oct 14, 2025
227.00
252.00
201.00
227.00
227.00
+0.31%
0
0.00
Oct 13, 2025
224.40
224.40
224.40
226.30
226.30
+0.85%
2
1.40
Oct 10, 2025
224.40
228.60
221.10
224.40
224.40
-1.97%
0
0.00
Oct 09, 2025
228.90
231.90
224.90
228.90
228.90
-1.46%
0
0.00
Oct 08, 2025
232.30
235.60
228.50
232.30
232.30
+0.17%
0
0.00
Oct 07, 2025
231.90
260.00
208.00
231.90
231.90
-0.64%
0
0.00
Oct 06, 2025
235.10
235.10
235.10
233.40
233.40
+1.92%
20
14.32
Oct 03, 2025
229.00
261.00
209.00
229.00
229.00
-2.39%
0
0.00
Oct 02, 2025
233.00
233.00
233.00
234.60
234.60
+1.96%
7
5.44
Oct 01, 2025
231.80
231.80
231.00
230.10
230.10
-0.73%
24
26.53
Sep 30, 2025
231.80
259.00
207.00
231.80
231.80
+0.27%
0
0.00
Sep 29, 2025
230.90
230.90
230.90
232.70
231.18
+2.51%
7
8.82
Sep 26, 2025
228.50
256.00
205.00
228.50
227.00
+0.09%
0
0.00
Sep 25, 2025
229.80
262.00
210.00
229.80
228.30
-1.99%
0
0.00
Sep 24, 2025
236.00
264.00
211.00
236.00
234.45
+0.02%
0
0.00
Sep 23, 2025
237.50
274.00
220.00
237.50
235.95
-3.13%
0
0.00
Sep 22, 2025
246.80
248.60
244.90
246.80
245.18
+0.13%
0
0.00
Sep 19, 2025
248.10
274.00
219.00
248.10
246.48
+1.35%
0
0.00
Sep 18, 2025
246.40
248.30
244.90
246.40
244.79
+1.40%
0
0.00
Sep 17, 2025
244.60
246.70
243.20
244.60
243.00
+2.55%
0
0.00
Sep 16, 2025
240.10
242.00
238.40
240.10
238.53
-3.71%
0
0.00
Sep 15, 2025
251.00
252.70
249.00
251.00
249.36
+0.74%
0
0.00
Sep 12, 2025
250.80
252.20
248.40
250.80
249.16
+1.31%
0
0.00
Sep 11, 2025
249.20
251.00
247.20
249.20
247.57
+3.31%
0
0.00
Sep 10, 2025
242.80
244.50
240.90
242.80
241.21
-0.12%
0
0.00
Sep 09, 2025
244.70
246.30
242.60
244.70
243.10
+0.21%
0
0.00
Sep 08, 2025
245.80
247.60
244.10
245.80
244.19
+0.62%
0
0.00
Sep 05, 2025
245.90
247.90
244.10
245.90
244.29
-0.11%
0
0.00
Sep 04, 2025
247.80
249.50
245.70
247.80
246.18
-0.27%
0
0.00
Sep 03, 2025
250.10
251.90
248.30
250.10
248.46
+0.38%
0
0.00
Sep 02, 2025
250.80
253.00
249.00
250.80
249.16
+0.50%
0
0.00
Sep 01, 2025
251.20
255.50
248.00
251.20
249.56
+0.62%
0
0.00
Aug 29, 2025
253.70
253.70
253.70
251.30
249.65
+0.50%
10
15.75
Aug 28, 2025
251.70
252.00
249.50
251.70
250.05
-0.09%
0
0.00
Rows: