TipRanks
Go Ultimate55% OFF

Elevance Health (1ANTM) Historical Prices

IT:1ANTM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026374.50375.60372.60374.50374.50-0.19%00.00
Oct 29, 2026378.90378.90378.90375.20375.20-0.45%10.70
Oct 28, 2026381.30381.30381.30376.90376.90-0.26%3540.09
Oct 27, 2026377.90379.30376.20377.90377.90-2.28%00.00
Oct 26, 2026386.70387.70384.30386.70386.70-2.30%00.00
Oct 23, 2026395.80397.60394.30395.80395.80-1.25%00.00
Oct 22, 2026390.60390.60390.60400.80400.80+2.43%11.17
Oct 21, 2026387.30387.30387.30391.30391.30+0.62%2554.31
Oct 20, 2026388.90391.00387.90388.90388.90+1.83%00.00
Oct 19, 2026381.90383.20380.10381.90381.90+0.00%00.00
Oct 16, 2026381.90384.10380.90381.90381.90-0.31%00.00
Oct 15, 2026383.10385.30382.20383.10383.10+0.37%00.00
Oct 14, 2026385.00385.00385.00381.70381.70+1.44%410.08
Oct 13, 2026376.30375.00372.30376.30376.30+0.00%00.00
Oct 12, 2026374.60375.00372.30376.30376.30+9.64%59.00
Oct 09, 2026343.20344.50341.60343.20343.20+0.00%00.00
Oct 08, 2026343.20344.50341.60343.20343.20+0.00%00.00
Oct 07, 2026343.20344.50341.60343.20343.20+0.00%00.00
Oct 06, 2026343.20344.50341.60343.20343.20+0.00%00.00
Oct 05, 2026343.20344.50341.60343.20343.20+0.00%00.00
Oct 02, 2026343.20344.50341.60343.20343.20+1.72%00.00
Oct 01, 2026337.40339.70337.00337.40337.40-2.60%00.00
Sep 30, 2026346.40347.80345.00346.40346.40+0.32%00.00
Sep 29, 2026345.30346.80343.90345.30345.30-0.40%00.00
Sep 28, 2026346.70347.80344.90346.70346.70-2.23%00.00
Sep 25, 2026354.60356.80353.50354.60354.60+1.96%00.00
Sep 24, 2026347.80348.90346.20347.80347.80-0.80%00.00
Sep 23, 2026350.60352.40349.10350.60350.60-0.48%00.00
Sep 22, 2026352.30353.90351.00352.30352.30-0.62%00.00
Sep 21, 2026354.50356.10352.90354.50354.50-0.14%00.00
Sep 18, 2026360.20360.20360.20355.00355.00-1.66%23.82
Sep 17, 2026361.00363.40360.00361.00361.00-0.74%00.00
Sep 16, 2026363.70365.00362.10363.70363.70+0.39%00.00
Sep 15, 2026367.00367.00367.00362.30362.30-0.79%11.97
Sep 14, 2026365.20366.80363.80365.20365.20+1.44%00.00
Sep 11, 2026360.00361.40358.30360.00360.00+2.04%00.00
Sep 10, 2026352.80355.70352.50352.80352.80-2.43%00.00
Sep 09, 2026361.60361.60361.60361.60361.60+5.26%00.00
Sep 08, 2026345.00523.00343.80345.00343.52-1.20%00.00
Sep 07, 2026349.20349.20349.20349.20347.71-0.63%00.00
Sep 04, 2026351.40534.00349.60351.40349.90-1.15%00.00
Sep 03, 2026355.50355.50355.50355.50353.98+1.48%00.00
Sep 02, 2026350.30352.20349.00350.30348.80+0.83%00.00
Sep 01, 2026347.40349.30346.50347.40345.91+2.54%00.00
Aug 31, 2026338.80340.60337.90338.80337.35-1.11%00.00
Aug 28, 2026342.60344.70341.50342.60341.13-1.10%00.00
Aug 27, 2026346.40518.00344.40346.40344.92+0.00%00.00
Aug 26, 2026346.40346.40346.40346.40344.92+1.20%00.00
Aug 25, 2026339.30339.30339.30342.30340.83-0.41%10.94
Aug 24, 2026343.70345.40342.30343.70342.23-0.26%00.00