Education
About Us
Working with TipRanks
Follow Us
Elevance Health (IT:1ANTM)
:1ANTM
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
274.80
299.00
268.80
274.80
274.80
+1.63%
0
0.00
Nov 03, 2025
268.80
268.80
268.80
270.40
270.40
-1.74%
12
0.85
Oct 31, 2025
275.20
315.00
254.00
275.20
275.20
-3.23%
0
0.00
Oct 30, 2025
284.40
298.50
258.00
284.40
284.40
-1.39%
0
0.00
Oct 29, 2025
295.30
295.30
295.30
288.40
288.40
-1.67%
4
0.27
Oct 28, 2025
295.00
306.30
295.00
293.30
293.30
+0.14%
15
0.99
Oct 27, 2025
294.40
294.40
294.00
292.90
292.90
-0.78%
10
0.63
Oct 24, 2025
295.20
329.00
265.00
295.20
295.20
-0.61%
0
0.00
Oct 23, 2025
293.30
299.10
287.60
297.00
297.00
+0.24%
30
1.86
Oct 22, 2025
296.30
331.00
267.00
296.30
296.30
-0.94%
0
0.00
Oct 21, 2025
311.00
311.00
295.80
299.10
299.10
-1.25%
37
2.34
Oct 20, 2025
302.90
326.00
298.10
302.90
302.90
+0.60%
0
0.00
Oct 17, 2025
293.00
298.00
293.00
301.10
301.10
+0.84%
29
1.89
Oct 16, 2025
298.60
334.00
267.00
298.60
298.60
-0.47%
0
0.00
Oct 15, 2025
294.60
294.60
294.60
300.00
300.00
-0.83%
5
0.33
Oct 14, 2025
302.50
326.00
273.00
302.50
302.50
-1.34%
0
0.00
Oct 13, 2025
306.60
311.60
300.00
306.60
306.60
+0.79%
0
0.00
Oct 10, 2025
312.60
312.60
304.70
304.20
304.20
-2.87%
40
2.74
Oct 09, 2025
313.00
313.00
313.00
313.20
313.20
+0.87%
6
0.41
Oct 08, 2025
310.50
315.90
295.00
310.50
310.50
+2.04%
0
0.00
Oct 07, 2025
304.30
326.00
268.00
304.30
304.30
+0.93%
0
0.00
Oct 06, 2025
303.50
303.50
301.00
301.50
301.50
-0.26%
70
5.22
Oct 03, 2025
290.50
295.70
289.40
302.30
302.30
+5.37%
90
7.40
Oct 02, 2025
286.90
313.00
250.00
286.90
286.90
+1.99%
0
0.00
Oct 01, 2025
275.00
275.00
275.00
281.30
281.30
+3.00%
2
0.16
Sep 30, 2025
271.00
271.00
271.00
273.10
273.10
+0.11%
75
6.86
Sep 29, 2025
272.80
302.00
241.00
272.80
272.80
+0.59%
0
0.00
Sep 26, 2025
271.20
303.00
243.00
271.20
271.20
-0.48%
0
0.00
Sep 25, 2025
279.00
279.00
271.10
272.50
272.50
-0.51%
18
1.69
Sep 24, 2025
273.90
278.00
243.00
273.90
273.90
+0.37%
0
0.00
Sep 23, 2025
272.00
272.00
271.00
272.90
272.90
+2.06%
52
5.28
Sep 22, 2025
270.90
270.90
270.90
267.40
267.40
-0.71%
20
2.10
Sep 19, 2025
269.30
272.00
264.00
269.30
269.30
+1.24%
0
0.00
Sep 18, 2025
270.60
270.80
255.20
266.00
266.00
+1.03%
76
9.14
Sep 17, 2025
263.30
265.40
261.70
263.30
263.30
+1.31%
0
0.00
Sep 16, 2025
261.00
261.00
259.70
259.90
259.90
-0.61%
36
4.65
Sep 15, 2025
277.60
277.60
264.10
261.50
261.50
-3.11%
223
53.02
Sep 12, 2025
269.00
269.00
268.00
269.90
269.90
+0.30%
12
2.99
Sep 11, 2025
269.10
326.00
266.40
269.10
269.10
+3.06%
0
0.00
Sep 10, 2025
266.00
266.00
266.00
261.10
261.10
-0.34%
16
4.25
Sep 09, 2025
262.00
326.00
262.00
262.00
262.00
+0.33%
0
0.00
Sep 08, 2025
271.60
271.60
271.60
262.60
261.14
-1.14%
1
0.27
Sep 05, 2025
267.10
268.90
265.00
267.10
265.62
+1.13%
0
0.00
Sep 04, 2025
265.60
278.00
264.00
265.60
264.13
-2.35%
0
0.00
Sep 03, 2025
273.50
278.00
271.10
273.50
271.98
-0.10%
0
0.00
Sep 02, 2025
275.30
275.30
275.30
275.30
273.77
+4.66%
0
0.00
Sep 01, 2025
264.50
264.50
264.50
264.50
263.03
-1.49%
0
0.00
Aug 29, 2025
270.00
277.10
268.40
270.00
268.50
+1.99%
0
0.00
Aug 28, 2025
266.20
275.30
260.80
266.20
264.72
-4.81%
0
0.00
Aug 27, 2025
281.20
326.00
265.60
281.20
279.64
+5.24%
0
0.00
Rows: