Education
About Us
Working with TipRanks
Follow Us
Elevance Health, Inc. (IT:1ANTM)
:1ANTM
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
331.50
341.30
320.10
331.50
331.50
-0.06%
0
0.00
May 26, 2025
331.70
334.70
327.00
331.70
331.70
-2.87%
0
0.00
May 23, 2025
341.50
352.10
331.30
341.50
341.50
-2.04%
0
0.00
May 22, 2025
348.60
363.00
345.00
348.60
348.60
-3.97%
0
0.00
May 21, 2025
363.00
367.30
358.30
363.00
363.00
+0.41%
0
0.00
May 20, 2025
361.50
365.20
359.80
361.50
361.50
+1.32%
0
0.00
May 19, 2025
356.80
360.50
355.30
356.80
356.80
+1.05%
0
0.00
May 16, 2025
353.10
360.80
353.10
353.10
353.10
+7.82%
0
0.00
May 15, 2025
344.00
344.00
341.50
327.50
327.50
-4.85%
14
27.56
May 14, 2025
350.20
350.20
350.20
344.20
344.20
-3.15%
2
4.20
May 13, 2025
344.00
355.40
344.00
355.40
355.40
-4.74%
16
72.00
May 12, 2025
379.70
379.70
379.70
373.10
373.10
+1.55%
3
17.18
May 09, 2025
367.40
367.40
355.20
367.40
367.40
-0.49%
0
0.00
May 08, 2025
369.20
372.00
366.70
369.20
369.20
+0.79%
0
0.00
May 07, 2025
366.30
368.60
363.50
366.30
366.30
+0.27%
0
0.00
May 06, 2025
365.30
376.70
354.00
365.30
365.30
+0.83%
0
0.00
May 05, 2025
362.30
372.70
351.70
362.30
362.30
+0.06%
0
0.00
May 02, 2025
362.10
373.00
351.20
362.10
362.10
+0.30%
0
0.00
Apr 30, 2025
361.00
374.00
349.70
361.00
361.00
-0.88%
0
0.00
Apr 29, 2025
364.20
376.60
351.70
364.20
364.20
-1.91%
0
0.00
Apr 28, 2025
371.30
383.80
358.50
371.30
371.30
-1.75%
0
0.00
Apr 25, 2025
377.90
387.50
368.50
377.90
377.90
+0.19%
0
0.00
Apr 24, 2025
377.20
387.20
366.90
377.20
377.20
+3.14%
0
0.00
Apr 23, 2025
365.70
380.90
350.40
365.70
365.70
+2.47%
0
0.00
Apr 22, 2025
356.90
386.00
340.50
356.90
356.90
-7.56%
0
0.00
Apr 17, 2025
386.10
399.50
372.60
386.10
386.10
+1.10%
0
0.00
Apr 16, 2025
381.90
395.20
368.50
381.90
381.90
-1.34%
0
0.00
Apr 15, 2025
387.10
399.40
374.60
387.10
387.10
+0.36%
0
0.00
Apr 14, 2025
385.70
399.80
371.60
385.70
385.70
-0.62%
0
0.00
Apr 11, 2025
388.10
400.60
375.60
388.10
388.10
-1.72%
0
0.00
Apr 10, 2025
394.90
407.60
381.80
394.90
394.90
+2.17%
0
0.00
Apr 09, 2025
386.50
386.50
382.40
386.50
386.50
-2.89%
0
0.00
Apr 08, 2025
379.70
379.70
379.70
398.00
398.00
+4.71%
1
3.15
Apr 07, 2025
387.60
387.60
369.40
380.10
380.10
-6.33%
5
21.00
Apr 04, 2025
406.00
406.00
406.00
405.80
405.80
+3.57%
4
22.91
Apr 03, 2025
422.00
422.00
422.00
391.80
391.80
-2.56%
1
6.30
Apr 02, 2025
402.10
422.00
386.30
402.10
402.10
-0.15%
0
0.00
Apr 01, 2025
402.70
422.00
388.50
402.70
402.70
+1.51%
0
0.00
Mar 31, 2025
396.70
422.00
383.50
396.70
396.70
+5.98%
0
0.00
Mar 28, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 27, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 26, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 25, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 24, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 21, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 20, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 19, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 18, 2025
374.30
422.00
374.30
374.30
374.30
0.00%
0
0.00
Mar 17, 2025
374.30
374.30
374.30
374.30
374.30
-3.28%
0
0.00
Mar 14, 2025
387.00
392.40
381.10
387.00
387.00
+1.34%
0
0.00
Rows: