Education
About Us
Working with TipRanks
Follow Us
Amgen (IT:1AMGN)
:1AMGN
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
238.65
239.15
237.25
239.30
239.30
+0.02%
39
0.56
May 22, 2025
239.25
241.00
236.80
239.25
239.25
-0.73%
0
0.00
May 21, 2025
241.00
242.90
238.95
241.00
241.00
-1.79%
0
0.00
May 20, 2025
246.15
246.15
246.15
245.40
245.40
+0.57%
4
0.06
May 19, 2025
240.45
243.80
239.75
244.00
244.00
+0.47%
72
1.05
May 16, 2025
242.85
244.90
240.85
242.85
242.85
+1.31%
0
0.00
May 15, 2025
236.55
236.55
236.55
239.70
239.70
+2.49%
27
0.40
May 14, 2025
241.95
241.95
241.95
236.00
233.87
-1.63%
8
0.12
May 13, 2025
242.10
244.45
240.60
242.10
239.92
-0.93%
0
0.00
May 12, 2025
233.85
247.30
233.00
246.60
244.38
+3.71%
83
1.25
May 09, 2025
241.30
241.90
240.95
239.95
237.79
+0.37%
63
0.96
May 08, 2025
240.90
241.25
236.35
241.25
239.08
+1.20%
70
1.09
May 07, 2025
240.55
242.50
238.45
240.55
238.38
+0.89%
0
0.00
May 06, 2025
244.20
244.20
240.60
240.60
238.43
-1.16%
108
1.73
May 05, 2025
247.40
247.40
247.40
245.65
243.44
+1.24%
2
0.03
May 02, 2025
253.45
253.45
248.85
244.85
242.64
-2.84%
494
9.03
Apr 30, 2025
253.75
256.20
253.40
254.30
252.01
+2.13%
15
0.28
Apr 29, 2025
250.00
251.25
249.05
251.25
248.99
+1.82%
98
1.85
Apr 28, 2025
249.30
249.30
248.50
249.00
246.76
+2.22%
10
0.19
Apr 25, 2025
246.70
246.70
246.70
245.80
243.58
+0.24%
2
0.04
Apr 24, 2025
244.85
247.50
244.85
247.45
245.22
+1.53%
70
1.36
Apr 23, 2025
245.35
248.90
245.20
245.95
243.73
+2.77%
163
3.32
Apr 22, 2025
239.95
241.30
235.15
241.50
239.32
+0.85%
80
1.67
Apr 17, 2025
249.90
251.40
239.55
241.65
239.47
-4.67%
304
7.08
Apr 16, 2025
258.20
262.10
258.20
255.80
253.49
-0.51%
281
7.30
Apr 15, 2025
259.45
259.45
259.45
259.45
257.11
+2.61%
0
0.00
Apr 14, 2025
250.30
256.45
250.30
255.15
252.85
+5.03%
31
0.82
Apr 11, 2025
247.65
250.60
245.05
245.15
242.94
+0.32%
81
2.21
Apr 10, 2025
259.00
263.20
254.40
246.60
244.38
+0.40%
228
6.89
Apr 09, 2025
245.75
249.10
244.40
247.85
245.62
-6.06%
215
7.24
Apr 08, 2025
263.25
267.30
263.05
266.25
263.85
+2.64%
250
9.72
Apr 07, 2025
253.40
268.20
253.40
261.75
259.39
-3.74%
215
9.64
Apr 04, 2025
280.30
285.15
278.00
274.40
271.93
-0.61%
126
6.21
Apr 03, 2025
277.05
283.15
276.90
278.60
276.09
-0.36%
203
11.89
Apr 02, 2025
282.40
282.40
279.30
282.15
279.61
-1.36%
616
84.37
Apr 01, 2025
288.65
291.00
286.00
288.65
286.05
+0.34%
0
0.00
Mar 31, 2025
283.25
285.00
282.10
290.30
287.68
+3.26%
54
8.38
Mar 28, 2025
283.70
318.00
280.90
283.70
281.14
+0.84%
0
0.00
Mar 27, 2025
283.35
283.45
282.80
283.90
281.34
+0.64%
94
18.98
Mar 26, 2025
283.65
283.65
283.65
284.65
282.08
+0.61%
36
8.22
Mar 25, 2025
288.70
290.60
285.35
285.50
282.93
-1.37%
111
42.38
Mar 24, 2025
292.10
299.00
289.60
292.10
289.47
+1.73%
0
0.00
Mar 21, 2025
287.70
287.70
287.70
289.75
287.14
+1.24%
40
20.16
Mar 20, 2025
290.20
292.30
288.50
288.80
286.20
+0.82%
99
239.88
Mar 19, 2025
289.05
291.40
286.20
289.05
286.44
+0.65%
0
0.00
Mar 18, 2025
288.30
288.30
288.30
289.80
287.19
+0.79%
8
28.00
Mar 17, 2025
287.80
288.85
287.80
290.15
287.53
+9.58%
18
∞
Mar 14, 2025
267.20
273.20
267.20
267.20
264.79
+0.91%
0
-
Mar 13, 2025
267.20
273.20
267.20
267.20
264.79
+0.91%
0
-
Mar 12, 2025
267.20
273.20
267.20
267.20
264.79
+0.91%
0
-
Rows: