Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
332.00
332.00
326.00
327.10
327.10
-0.71%
23
0.76
Sep 10, 2026
338.90
338.90
333.45
329.45
329.45
-2.67%
53
1.80
Sep 09, 2026
338.40
338.40
336.15
338.50
338.50
-0.62%
63
2.17
Sep 08, 2026
355.65
358.00
341.00
340.60
340.60
-5.28%
63
2.24
Sep 07, 2026
357.20
361.30
356.80
359.60
359.60
-4.56%
62
2.20
Sep 04, 2026
380.00
381.80
378.60
376.80
376.80
-0.99%
161
6.29
Sep 03, 2026
380.55
382.10
379.30
380.55
380.55
+0.85%
0
0.00
Sep 02, 2026
380.75
380.75
379.70
377.35
377.35
+0.92%
60
2.28
Sep 01, 2026
374.55
374.55
374.55
373.90
373.90
+0.80%
6
0.21
Aug 31, 2026
373.80
373.80
370.20
370.95
370.95
-0.71%
19
0.67
Aug 28, 2026
375.55
375.55
375.55
373.60
373.60
-1.31%
4
0.14
Aug 27, 2026
378.55
379.60
376.20
378.55
378.55
+0.29%
0
0.00
Aug 26, 2026
377.45
569.00
375.50
377.45
377.45
-1.44%
0
0.00
Aug 25, 2026
382.95
382.95
382.95
382.95
382.95
+1.36%
0
0.00
Aug 24, 2026
379.00
379.00
379.00
377.80
377.80
+0.31%
30
1.03
Aug 21, 2026
370.25
376.65
370.25
376.65
376.65
+1.48%
113
3.76
Aug 20, 2026
371.15
371.15
371.15
371.15
371.15
-0.89%
0
0.00
Aug 19, 2026
376.65
376.65
376.65
376.65
374.49
+2.69%
0
0.00
Aug 18, 2026
366.40
366.40
366.40
366.80
364.70
+1.72%
10
0.33
Aug 17, 2026
360.60
537.00
359.05
360.60
358.54
+1.33%
0
0.00
Aug 14, 2026
362.20
362.20
355.85
355.85
353.81
-1.73%
29
0.93
Aug 13, 2026
358.75
362.10
356.55
362.10
360.03
+0.40%
110
3.56
Aug 12, 2026
358.20
358.20
358.20
360.65
358.58
+0.52%
25
0.82
Aug 11, 2026
362.65
362.70
361.55
358.80
356.75
+0.46%
69
2.34
Aug 10, 2026
356.20
356.40
356.20
357.15
355.10
+1.97%
19
0.65
Aug 07, 2026
352.00
352.00
347.40
350.25
348.24
+0.13%
60
2.12
Aug 06, 2026
356.65
359.25
349.25
349.80
347.80
-0.55%
46
1.61
Aug 05, 2026
355.50
356.65
355.45
351.75
349.74
+5.77%
219
8.66
Aug 04, 2026
327.60
327.60
327.60
332.55
330.65
+0.56%
18
0.70
Aug 03, 2026
341.65
341.65
331.45
330.70
328.81
-0.59%
60
2.39
Jul 31, 2026
333.20
333.20
333.20
332.65
330.75
+0.50%
2
0.08
Jul 30, 2026
330.90
330.90
330.90
331.00
329.10
-3.96%
30
1.14
Jul 29, 2026
345.25
348.35
344.65
344.65
342.68
-0.13%
56
2.20
Jul 28, 2026
338.05
346.25
338.05
345.10
343.12
+3.60%
52
2.11
Jul 27, 2026
329.65
333.00
329.65
333.10
331.19
+0.91%
19
0.76
Jul 24, 2026
325.60
325.60
325.60
330.10
328.21
+1.82%
5
0.19
Jul 23, 2026
319.15
319.15
319.15
324.20
322.34
+0.65%
10
0.37
Jul 22, 2026
322.10
323.35
320.75
322.10
320.26
+0.81%
0
0.00
Jul 21, 2026
319.50
319.50
319.50
319.50
317.67
-0.22%
0
0.00
Jul 20, 2026
321.40
321.40
320.50
320.20
318.37
-1.49%
2
0.07
Jul 17, 2026
327.25
329.45
325.35
325.05
323.19
+1.04%
39
1.37
Jul 16, 2026
321.70
322.70
319.80
321.70
319.86
+2.99%
0
0.00
Jul 15, 2026
312.35
468.00
311.55
312.35
310.56
+0.06%
0
0.00
Jul 14, 2026
312.15
312.15
312.15
312.15
310.36
-0.11%
0
0.00
Jul 13, 2026
318.25
318.25
312.45
312.50
310.71
-1.79%
85
3.14
Jul 10, 2026
317.80
317.80
317.80
318.20
316.38
+0.11%
10
0.37
Jul 09, 2026
317.85
484.00
316.25
317.85
316.03
-1.56%
0
0.00
Jul 08, 2026
322.10
326.25
317.85
322.90
321.05
0.00%
96
3.69
Jul 07, 2026
322.30
322.30
322.30
322.90
321.05
+1.65%
3
0.12
Jul 06, 2026
327.50
327.50
316.45
317.65
315.83
-2.41%
19
0.71
Rows: